0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.04.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.04.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.04.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.03.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.03.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.03.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 26.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.03.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.03.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.03.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.03.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
