USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,59 | 84,70 | 84,52 | 84,67 | 0 |
| 17.04.25 | 84,73 | 84,93 | 84,67 | 84,88 | 0 |
| 16.04.25 | 84,70 | 84,76 | 84,62 | 84,70 | 0 |
| 15.04.25 | 84,45 | 84,65 | 84,30 | 84,59 | 0 |
| 14.04.25 | 83,92 | 84,29 | 83,91 | 84,29 | 0 |
| 11.04.25 | 84,23 | 84,34 | 83,68 | 83,68 | 0 |
| 10.04.25 | 84,41 | 84,65 | 84,39 | 84,60 | 0 |
| 09.04.25 | 84,25 | 84,50 | 84,18 | 84,44 | 0 |
| 08.04.25 | 85,11 | 85,19 | 84,70 | 84,94 | 3000 |
| 07.04.25 | 86,25 | 86,34 | 85,18 | 85,50 | 0 |
| 04.04.25 | 85,76 | 86,43 | 85,76 | 85,95 | 0 |
| 03.04.25 | 85,28 | 85,63 | 85,15 | 85,52 | 0 |
| 02.04.25 | 84,67 | 84,95 | 84,67 | 84,68 | 124000 |
| 01.04.25 | 84,74 | 84,89 | 84,72 | 84,82 | 0 |
| 31.03.25 | 84,75 | 84,79 | 84,57 | 84,57 | 0 |
| 28.03.25 | 84,09 | 84,42 | 84,06 | 84,41 | 0 |
| 27.03.25 | 83,88 | 84,00 | 83,76 | 83,93 | 0 |
| 26.03.25 | 83,90 | 84,09 | 83,81 | 83,98 | 0 |
| 25.03.25 | 83,90 | 83,98 | 83,82 | 83,98 | 0 |
| 24.03.25 | 84,10 | 84,12 | 83,91 | 83,96 | 0 |
| 21.03.25 | 84,18 | 84,42 | 84,18 | 84,29 | 0 |
| 20.03.25 | 84,17 | 84,43 | 84,11 | 84,24 | 0 |
| 19.03.25 | 83,89 | 83,96 | 83,78 | 83,81 | 0 |
| 18.03.25 | 83,86 | 83,93 | 83,77 | 83,92 | 0 |
| 17.03.25 | 84,02 | 84,03 | 83,77 | 84,02 | 0 |
