BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,70 | 99,84 | 99,61 | 99,82 | 0 |
| 25.04.25 | 99,77 | 99,78 | 99,71 | 99,75 | 0 |
| 24.04.25 | 99,33 | 99,89 | 99,33 | 99,83 | 0 |
| 23.04.25 | 99,58 | 99,79 | 99,56 | 99,65 | 0 |
| 22.04.25 | 99,46 | 99,70 | 99,46 | 99,67 | 0 |
| 17.04.25 | 99,31 | 99,75 | 99,31 | 99,72 | 0 |
| 16.04.25 | 99,12 | 99,51 | 99,12 | 99,51 | 0 |
| 15.04.25 | 99,05 | 99,32 | 99,02 | 99,25 | 0 |
| 14.04.25 | 98,65 | 99,16 | 98,64 | 99,16 | 0 |
| 11.04.25 | 98,84 | 99,15 | 98,82 | 99,03 | 0 |
| 10.04.25 | 98,64 | 99,18 | 98,56 | 98,86 | 0 |
| 09.04.25 | 98,73 | 99,15 | 98,71 | 98,79 | 0 |
| 08.04.25 | 98,61 | 99,05 | 98,58 | 98,98 | 0 |
| 07.04.25 | 98,70 | 98,98 | 98,51 | 98,56 | 0 |
| 04.04.25 | 99,06 | 99,28 | 98,80 | 99,11 | 0 |
| 03.04.25 | 98,91 | 99,51 | 98,91 | 99,34 | 0 |
| 02.04.25 | 99,22 | 99,36 | 99,13 | 99,17 | 0 |
| 01.04.25 | 99,31 | 99,36 | 99,29 | 99,29 | 0 |
| 31.03.25 | 99,26 | 99,38 | 99,14 | 99,14 | 0 |
| 28.03.25 | 99,13 | 99,40 | 99,13 | 99,22 | 0 |
| 27.03.25 | 99,02 | 99,24 | 99,02 | 99,22 | 0 |
| 26.03.25 | 99,03 | 99,19 | 98,98 | 99,09 | 0 |
| 25.03.25 | 99,03 | 99,05 | 98,99 | 99,05 | 0 |
| 24.03.25 | 98,66 | 99,07 | 98,66 | 99,06 | 0 |
| 21.03.25 | 98,90 | 99,07 | 98,90 | 99,03 | 0 |
