WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 48,24 | 48,37 | 48,11 | 48,28 | 0 |
| 28.04.25 | 48,43 | 48,43 | 47,74 | 47,89 | 0 |
| 25.04.25 | 48,47 | 48,60 | 48,47 | 48,55 | 0 |
| 24.04.25 | 48,42 | 49,10 | 48,35 | 49,10 | 0 |
| 23.04.25 | 48,15 | 48,57 | 48,15 | 48,36 | 0 |
| 22.04.25 | 48,26 | 48,42 | 47,86 | 48,42 | 0 |
| 17.04.25 | 47,85 | 48,33 | 47,76 | 48,17 | 0 |
| 16.04.25 | 48,43 | 48,43 | 47,87 | 47,95 | 0 |
| 15.04.25 | 48,75 | 48,75 | 47,86 | 47,89 | 0 |
| 14.04.25 | 48,37 | 48,58 | 48,30 | 48,58 | 0 |
| 11.04.25 | 47,58 | 48,46 | 47,44 | 48,46 | 0 |
| 10.04.25 | 47,01 | 47,91 | 46,67 | 47,91 | 0 |
| 09.04.25 | 47,24 | 47,24 | 46,62 | 46,70 | 0 |
| 08.04.25 | 46,94 | 47,52 | 46,85 | 47,25 | 0 |
| 07.04.25 | 48,06 | 48,39 | 47,13 | 47,13 | 0 |
| 04.04.25 | 47,84 | 48,67 | 47,77 | 47,77 | 0 |
| 03.04.25 | 47,35 | 47,40 | 47,21 | 47,40 | 0 |
| 02.04.25 | 47,12 | 47,27 | 46,77 | 46,77 | 0 |
| 01.04.25 | 47,00 | 47,21 | 47,00 | 47,07 | 0 |
| 31.03.25 | 46,79 | 46,87 | 46,43 | 46,43 | 0 |
| 28.03.25 | 46,57 | 46,66 | 46,33 | 46,33 | 0 |
| 27.03.25 | 46,34 | 46,34 | 45,93 | 46,08 | 0 |
| 26.03.25 | 46,20 | 46,24 | 45,78 | 46,07 | 0 |
| 25.03.25 | 46,20 | 46,20 | 45,78 | 45,88 | 0 |
| 24.03.25 | 46,31 | 46,50 | 46,10 | 46,27 | 0 |
