1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,55 | 66,55 | 66,07 | 66,47 | 0 |
| 17.04.25 | 65,96 | 66,33 | 65,81 | 66,33 | 0 |
| 16.04.25 | 66,21 | 66,84 | 66,13 | 66,13 | 0 |
| 15.04.25 | 66,57 | 66,59 | 65,99 | 66,06 | 0 |
| 14.04.25 | 65,84 | 66,23 | 65,72 | 66,23 | 0 |
| 11.04.25 | 65,14 | 66,19 | 64,88 | 66,19 | 0 |
| 10.04.25 | 63,34 | 65,29 | 63,34 | 65,29 | 0 |
| 09.04.25 | 63,10 | 63,47 | 62,63 | 63,47 | 0 |
| 08.04.25 | 62,01 | 63,90 | 62,01 | 63,90 | 0 |
| 07.04.25 | 62,96 | 62,96 | 61,76 | 62,20 | 0 |
| 04.04.25 | 63,15 | 64,01 | 62,72 | 62,72 | 0 |
| 03.04.25 | 63,65 | 63,76 | 63,19 | 63,25 | 0 |
| 02.04.25 | 64,38 | 64,42 | 63,78 | 63,78 | 0 |
| 01.04.25 | 64,39 | 64,57 | 64,39 | 64,39 | 0 |
| 31.03.25 | 64,01 | 64,24 | 63,84 | 63,94 | 0 |
| 28.03.25 | 63,67 | 64,25 | 63,67 | 64,04 | 0 |
| 27.03.25 | 64,04 | 64,11 | 63,63 | 63,67 | 0 |
| 26.03.25 | 63,85 | 64,04 | 63,43 | 63,86 | 0 |
| 25.03.25 | 63,85 | 63,85 | 63,47 | 63,54 | 0 |
| 24.03.25 | 63,84 | 63,92 | 63,58 | 63,88 | 0 |
| 21.03.25 | 64,01 | 64,20 | 63,92 | 63,92 | 0 |
| 20.03.25 | 64,22 | 64,33 | 64,02 | 64,02 | 0 |
| 19.03.25 | 63,92 | 64,15 | 63,86 | 64,00 | 0 |
| 18.03.25 | 63,62 | 63,64 | 63,38 | 63,64 | 0 |
| 17.03.25 | 62,48 | 63,80 | 62,02 | 63,80 | 0 |
