variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 28.04.25 | 99,02 | 99,07 | 98,75 | 98,97 | 0 |
| 25.04.25 | 98,75 | 99,04 | 98,75 | 98,87 | 0 |
| 24.04.25 | 98,75 | 98,95 | 98,75 | 98,83 | 0 |
| 23.04.25 | 98,76 | 98,91 | 98,65 | 98,91 | 0 |
| 22.04.25 | 98,77 | 98,77 | 98,38 | 98,38 | 0 |
| 17.04.25 | 98,60 | 98,60 | 98,34 | 98,45 | 0 |
| 16.04.25 | 98,52 | 98,52 | 98,22 | 98,37 | 0 |
| 15.04.25 | 98,45 | 98,45 | 98,12 | 98,13 | 0 |
| 14.04.25 | 98,21 | 98,21 | 98,05 | 98,20 | 0 |
| 11.04.25 | 98,00 | 98,13 | 98,00 | 98,08 | 0 |
| 10.04.25 | 97,38 | 98,18 | 97,38 | 98,18 | 0 |
| 09.04.25 | 98,25 | 98,25 | 97,45 | 97,45 | 0 |
| 08.04.25 | 98,00 | 98,26 | 98,00 | 98,26 | 0 |
| 07.04.25 | 98,75 | 98,75 | 97,50 | 97,70 | 0 |
| 04.04.25 | 99,00 | 99,00 | 98,64 | 98,76 | 0 |
| 03.04.25 | 99,15 | 99,15 | 98,78 | 98,96 | 0 |
| 02.04.25 | 99,14 | 99,14 | 99,08 | 99,13 | 0 |
| 01.04.25 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 31.03.25 | 99,13 | 99,13 | 99,00 | 99,05 | 0 |
| 28.03.25 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 27.03.25 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 26.03.25 | 99,25 | 99,25 | 99,07 | 99,08 | 0 |
| 25.03.25 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 24.03.25 | 99,25 | 99,25 | 99,06 | 99,11 | 0 |
