0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,89 | 86,14 | 85,66 | 86,13 | 0 |
| 16.04.25 | 85,63 | 85,89 | 85,63 | 85,89 | 0 |
| 15.04.25 | 85,49 | 85,60 | 85,46 | 85,54 | 0 |
| 14.04.25 | 85,17 | 85,48 | 85,17 | 85,48 | 0 |
| 11.04.25 | 85,72 | 85,72 | 85,32 | 85,35 | 0 |
| 10.04.25 | 85,10 | 85,78 | 85,10 | 85,78 | 0 |
| 09.04.25 | 85,05 | 85,35 | 85,05 | 85,27 | 0 |
| 08.04.25 | 84,95 | 85,25 | 84,95 | 85,22 | 0 |
| 07.04.25 | 85,16 | 85,70 | 85,14 | 85,18 | 0 |
| 04.04.25 | 85,53 | 86,01 | 85,50 | 85,53 | 0 |
| 03.04.25 | 85,31 | 85,72 | 85,31 | 85,70 | 0 |
| 02.04.25 | 85,46 | 85,71 | 85,39 | 85,39 | 0 |
| 01.04.25 | 85,71 | 85,82 | 85,67 | 85,67 | 0 |
| 31.03.25 | 85,51 | 85,82 | 85,40 | 85,40 | 0 |
| 28.03.25 | 85,36 | 85,55 | 85,36 | 85,52 | 0 |
| 27.03.25 | 85,07 | 85,42 | 85,07 | 85,34 | 0 |
| 26.03.25 | 85,27 | 85,27 | 85,09 | 85,25 | 0 |
| 25.03.25 | 85,27 | 85,27 | 85,09 | 85,09 | 0 |
| 24.03.25 | 85,22 | 85,28 | 85,14 | 85,28 | 0 |
| 21.03.25 | 85,07 | 85,30 | 85,07 | 85,27 | 0 |
| 20.03.25 | 84,94 | 85,23 | 84,94 | 85,15 | 0 |
| 19.03.25 | 85,01 | 85,13 | 84,94 | 84,98 | 0 |
| 18.03.25 | 84,98 | 84,98 | 84,81 | 84,96 | 0 |
| 17.03.25 | 84,97 | 85,62 | 84,55 | 85,37 | 100000 |
| 14.03.25 | 84,97 | 84,97 | 84,57 | 84,70 | 0 |
