0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,24 | 86,46 | 86,24 | 86,30 | 0 |
| 28.04.25 | 86,60 | 86,60 | 86,28 | 86,35 | 0 |
| 25.04.25 | 86,75 | 86,75 | 86,50 | 86,51 | 0 |
| 24.04.25 | 86,42 | 86,77 | 86,38 | 86,77 | 0 |
| 23.04.25 | 86,44 | 86,53 | 86,23 | 86,34 | 0 |
| 22.04.25 | 86,28 | 86,42 | 86,28 | 86,39 | 0 |
| 17.04.25 | 85,91 | 86,23 | 85,77 | 86,23 | 0 |
| 16.04.25 | 85,79 | 86,08 | 85,79 | 86,07 | 0 |
| 15.04.25 | 85,76 | 85,99 | 85,68 | 85,68 | 0 |
| 14.04.25 | 85,41 | 85,76 | 85,41 | 85,76 | 0 |
| 11.04.25 | 85,63 | 85,73 | 85,45 | 85,54 | 0 |
| 10.04.25 | 85,30 | 85,59 | 85,30 | 85,55 | 0 |
| 09.04.25 | 85,04 | 85,41 | 85,04 | 85,17 | 0 |
| 08.04.25 | 85,51 | 85,71 | 85,42 | 85,58 | 0 |
| 07.04.25 | 85,45 | 85,93 | 85,25 | 85,43 | 0 |
| 04.04.25 | 85,96 | 86,34 | 85,63 | 85,63 | 0 |
| 03.04.25 | 85,79 | 86,17 | 85,79 | 86,11 | 0 |
| 02.04.25 | 85,91 | 86,11 | 85,86 | 85,86 | 0 |
| 01.04.25 | 86,01 | 86,15 | 85,93 | 85,93 | 0 |
| 31.03.25 | 86,00 | 86,26 | 85,88 | 85,88 | 0 |
| 28.03.25 | 85,82 | 86,12 | 85,82 | 86,06 | 0 |
| 27.03.25 | 86,01 | 86,06 | 85,84 | 85,88 | 0 |
| 26.03.25 | 85,87 | 85,87 | 85,62 | 85,79 | 0 |
| 25.03.25 | 85,87 | 85,87 | 85,62 | 85,65 | 0 |
| 24.03.25 | 85,74 | 85,87 | 85,74 | 85,87 | 0 |
