1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,25 | 86,63 | 86,25 | 86,62 | 0 |
| 17.04.25 | 85,36 | 86,32 | 85,36 | 86,32 | 0 |
| 16.04.25 | 85,08 | 85,50 | 85,08 | 85,46 | 0 |
| 15.04.25 | 84,97 | 85,13 | 84,90 | 85,05 | 0 |
| 14.04.25 | 84,83 | 84,88 | 84,61 | 84,88 | 0 |
| 11.04.25 | 84,84 | 85,09 | 84,55 | 84,86 | 0 |
| 10.04.25 | 84,87 | 84,87 | 84,20 | 84,76 | 0 |
| 09.04.25 | 85,12 | 85,12 | 84,34 | 84,68 | 0 |
| 08.04.25 | 85,69 | 85,69 | 85,01 | 85,11 | 0 |
| 07.04.25 | 86,23 | 86,23 | 85,51 | 85,51 | 0 |
| 04.04.25 | 86,23 | 86,52 | 85,35 | 85,88 | 0 |
| 03.04.25 | 86,04 | 86,38 | 86,04 | 86,28 | 0 |
| 02.04.25 | 86,13 | 86,33 | 86,06 | 86,06 | 0 |
| 01.04.25 | 86,18 | 86,32 | 86,12 | 86,12 | 0 |
| 31.03.25 | 86,04 | 86,34 | 85,93 | 85,93 | 0 |
| 28.03.25 | 85,84 | 86,16 | 85,84 | 85,93 | 0 |
| 27.03.25 | 85,71 | 86,03 | 85,71 | 85,87 | 0 |
| 26.03.25 | 85,68 | 85,89 | 85,55 | 85,85 | 0 |
| 25.03.25 | 85,68 | 85,78 | 85,59 | 85,59 | 0 |
| 24.03.25 | 85,78 | 85,83 | 85,73 | 85,75 | 0 |
| 21.03.25 | 85,73 | 85,95 | 85,73 | 85,85 | 0 |
| 20.03.25 | 85,52 | 85,87 | 85,52 | 85,69 | 0 |
| 19.03.25 | 85,54 | 85,76 | 85,54 | 85,64 | 0 |
| 18.03.25 | 85,47 | 85,48 | 85,41 | 85,48 | 0 |
| 17.03.25 | 85,30 | 85,66 | 85,05 | 85,65 | 0 |
