0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,12 | 85,76 | 85,03 | 85,73 | 0 |
| 16.04.25 | 84,82 | 85,09 | 84,82 | 85,09 | 0 |
| 15.04.25 | 84,45 | 84,75 | 84,45 | 84,69 | 0 |
| 14.04.25 | 84,07 | 84,44 | 84,07 | 84,44 | 0 |
| 11.04.25 | 84,77 | 84,77 | 84,21 | 84,23 | 0 |
| 10.04.25 | 84,16 | 84,73 | 84,16 | 84,65 | 0 |
| 09.04.25 | 84,26 | 84,48 | 84,16 | 84,24 | 0 |
| 08.04.25 | 83,87 | 84,46 | 83,87 | 84,46 | 0 |
| 07.04.25 | 83,99 | 84,21 | 83,60 | 83,99 | 0 |
| 04.04.25 | 84,45 | 84,83 | 83,95 | 83,96 | 0 |
| 03.04.25 | 84,21 | 84,54 | 84,21 | 84,52 | 0 |
| 02.04.25 | 84,35 | 84,63 | 84,32 | 84,32 | 0 |
| 01.04.25 | 84,49 | 84,57 | 84,42 | 84,42 | 0 |
| 31.03.25 | 84,67 | 84,94 | 84,30 | 84,30 | 0 |
| 28.03.25 | 84,43 | 84,70 | 84,43 | 84,62 | 0 |
| 27.03.25 | 84,32 | 84,54 | 84,32 | 84,45 | 0 |
| 26.03.25 | 84,40 | 84,40 | 84,14 | 84,35 | 0 |
| 25.03.25 | 84,40 | 84,40 | 84,19 | 84,23 | 0 |
| 24.03.25 | 84,28 | 84,45 | 84,26 | 84,35 | 0 |
| 21.03.25 | 84,25 | 84,42 | 84,25 | 84,38 | 0 |
| 20.03.25 | 84,03 | 84,33 | 84,03 | 84,22 | 0 |
| 19.03.25 | 84,03 | 84,16 | 83,96 | 84,00 | 0 |
| 18.03.25 | 83,94 | 83,95 | 83,83 | 83,95 | 0 |
| 17.03.25 | 83,77 | 83,97 | 83,48 | 83,97 | 0 |
| 14.03.25 | 83,77 | 83,79 | 83,57 | 83,60 | 0 |
