1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,20 | 66,52 | 65,91 | 66,52 | 0 |
| 17.04.25 | 65,69 | 66,23 | 65,52 | 66,23 | 0 |
| 16.04.25 | 65,28 | 65,87 | 65,28 | 65,61 | 0 |
| 15.04.25 | 65,28 | 65,66 | 65,02 | 65,17 | 0 |
| 14.04.25 | 64,73 | 65,23 | 64,61 | 65,12 | 0 |
| 11.04.25 | 63,97 | 65,14 | 63,86 | 65,03 | 0 |
| 10.04.25 | 62,64 | 64,18 | 62,64 | 64,18 | 0 |
| 09.04.25 | 62,07 | 62,56 | 61,99 | 62,56 | 0 |
| 08.04.25 | 61,82 | 63,85 | 61,82 | 63,85 | 0 |
| 07.04.25 | 61,98 | 61,98 | 60,30 | 61,85 | 0 |
| 04.04.25 | 63,93 | 64,01 | 61,47 | 61,60 | 0 |
| 03.04.25 | 64,17 | 64,17 | 63,67 | 63,67 | 0 |
| 02.04.25 | 64,84 | 64,94 | 64,14 | 64,14 | 0 |
| 01.04.25 | 64,94 | 65,04 | 64,69 | 64,69 | 0 |
| 31.03.25 | 64,51 | 64,69 | 63,95 | 64,07 | 0 |
| 28.03.25 | 63,94 | 64,74 | 63,94 | 64,34 | 0 |
| 27.03.25 | 64,12 | 64,28 | 63,76 | 63,79 | 0 |
| 26.03.25 | 64,03 | 64,15 | 63,60 | 64,00 | 0 |
| 25.03.25 | 64,03 | 64,03 | 63,63 | 63,74 | 0 |
| 24.03.25 | 63,94 | 64,29 | 63,92 | 64,29 | 0 |
| 21.03.25 | 64,20 | 64,44 | 64,15 | 64,15 | 0 |
| 20.03.25 | 64,52 | 64,57 | 64,22 | 64,22 | 0 |
| 19.03.25 | 64,03 | 64,31 | 64,03 | 64,31 | 0 |
| 18.03.25 | 63,78 | 63,83 | 63,59 | 63,83 | 0 |
| 17.03.25 | 63,15 | 64,01 | 62,41 | 64,01 | 0 |
