0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,40 | 86,81 | 86,11 | 86,81 | 0 |
| 16.04.25 | 86,12 | 86,31 | 86,12 | 86,31 | 0 |
| 15.04.25 | 85,78 | 86,02 | 85,78 | 86,02 | 0 |
| 14.04.25 | 85,58 | 85,77 | 85,50 | 85,77 | 0 |
| 11.04.25 | 85,65 | 85,88 | 85,55 | 85,59 | 0 |
| 10.04.25 | 84,98 | 85,57 | 84,98 | 85,55 | 0 |
| 09.04.25 | 85,00 | 85,22 | 85,00 | 85,11 | 0 |
| 08.04.25 | 84,86 | 85,33 | 84,74 | 85,33 | 0 |
| 07.04.25 | 84,99 | 85,10 | 84,49 | 84,72 | 0 |
| 04.04.25 | 85,38 | 85,53 | 84,81 | 84,97 | 0 |
| 03.04.25 | 85,29 | 85,50 | 85,21 | 85,32 | 0 |
| 02.04.25 | 85,43 | 85,61 | 85,30 | 85,30 | 0 |
| 01.04.25 | 85,45 | 85,55 | 85,35 | 85,35 | 0 |
| 31.03.25 | 85,82 | 86,00 | 85,26 | 85,26 | 0 |
| 28.03.25 | 85,55 | 85,84 | 85,55 | 85,84 | 0 |
| 27.03.25 | 85,66 | 85,88 | 85,57 | 85,61 | 0 |
| 26.03.25 | 85,69 | 85,69 | 85,40 | 85,63 | 0 |
| 25.03.25 | 85,69 | 85,69 | 85,41 | 85,44 | 0 |
| 24.03.25 | 85,56 | 85,63 | 85,53 | 85,62 | 0 |
| 21.03.25 | 85,54 | 85,67 | 85,54 | 85,63 | 0 |
| 20.03.25 | 85,44 | 85,58 | 85,44 | 85,45 | 0 |
| 19.03.25 | 85,53 | 85,53 | 85,34 | 85,39 | 0 |
| 18.03.25 | 85,36 | 85,38 | 85,27 | 85,38 | 0 |
| 17.03.25 | 85,35 | 85,44 | 84,97 | 85,44 | 0 |
| 14.03.25 | 85,35 | 85,35 | 85,00 | 85,08 | 0 |
