2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 64,60 | 65,09 | 64,55 | 64,80 | 0 |
| 16.04.25 | 64,32 | 64,93 | 64,24 | 64,93 | 0 |
| 15.04.25 | 64,26 | 64,65 | 63,77 | 64,61 | 0 |
| 14.04.25 | 63,04 | 64,46 | 63,04 | 64,36 | 0 |
| 11.04.25 | 62,51 | 63,32 | 62,16 | 62,16 | 0 |
| 10.04.25 | 63,99 | 64,16 | 63,41 | 63,41 | 0 |
| 09.04.25 | 61,64 | 62,75 | 60,16 | 62,43 | 0 |
| 08.04.25 | 65,07 | 65,49 | 64,37 | 65,29 | 0 |
| 07.04.25 | 65,04 | 65,81 | 64,73 | 65,00 | 0 |
| 04.04.25 | 65,83 | 67,38 | 65,83 | 67,35 | 0 |
| 03.04.25 | 67,01 | 67,32 | 66,02 | 66,82 | 0 |
| 02.04.25 | 66,26 | 67,35 | 66,26 | 67,02 | 0 |
| 01.04.25 | 66,13 | 67,00 | 66,13 | 66,81 | 0 |
| 31.03.25 | 65,41 | 66,15 | 65,41 | 66,15 | 0 |
| 28.03.25 | 64,99 | 65,63 | 64,97 | 65,55 | 0 |
| 27.03.25 | 64,82 | 65,06 | 64,42 | 64,94 | 0 |
| 26.03.25 | 65,40 | 65,84 | 64,98 | 65,35 | 0 |
| 25.03.25 | 65,40 | 65,70 | 65,70 | 65,70 | 0 |
| 24.03.25 | 65,52 | 66,09 | 65,40 | 65,86 | 0 |
| 21.03.25 | 66,26 | 66,70 | 66,17 | 66,17 | 0 |
| 20.03.25 | 66,82 | 67,44 | 66,77 | 66,98 | 0 |
| 19.03.25 | 66,13 | 66,58 | 66,00 | 66,58 | 0 |
| 18.03.25 | 66,08 | 66,11 | 65,66 | 66,03 | 0 |
| 17.03.25 | 65,38 | 66,55 | 65,24 | 66,51 | 0 |
| 14.03.25 | 65,38 | 65,94 | 65,94 | 65,94 | 0 |
