variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,73 | 86,03 | 85,65 | 86,00 | 0 |
| 16.04.25 | 85,80 | 85,83 | 85,73 | 85,76 | 0 |
| 15.04.25 | 85,70 | 85,77 | 85,60 | 85,65 | 0 |
| 14.04.25 | 85,47 | 85,63 | 85,42 | 85,63 | 0 |
| 11.04.25 | 85,37 | 85,61 | 85,31 | 85,40 | 0 |
| 10.04.25 | 85,13 | 85,42 | 85,13 | 85,42 | 0 |
| 09.04.25 | 85,12 | 85,50 | 85,12 | 85,50 | 0 |
| 08.04.25 | 85,42 | 85,51 | 85,15 | 85,20 | 0 |
| 07.04.25 | 85,82 | 85,90 | 85,49 | 85,50 | 0 |
| 04.04.25 | 85,57 | 85,73 | 85,55 | 85,64 | 0 |
| 03.04.25 | 85,28 | 85,31 | 85,14 | 85,31 | 0 |
| 02.04.25 | 84,98 | 85,08 | 84,93 | 84,93 | 0 |
| 01.04.25 | 84,89 | 85,08 | 84,89 | 84,97 | 0 |
| 31.03.25 | 85,00 | 85,02 | 84,91 | 84,91 | 0 |
| 28.03.25 | 84,79 | 84,81 | 84,73 | 84,73 | 0 |
| 27.03.25 | 84,60 | 84,60 | 84,47 | 84,51 | 0 |
| 26.03.25 | 84,44 | 84,49 | 84,27 | 84,37 | 0 |
| 25.03.25 | 84,44 | 84,44 | 84,27 | 84,30 | 0 |
| 24.03.25 | 84,46 | 84,52 | 84,38 | 84,42 | 0 |
| 21.03.25 | 84,44 | 84,53 | 84,44 | 84,50 | 0 |
| 20.03.25 | 84,40 | 84,50 | 84,39 | 84,39 | 0 |
| 19.03.25 | 84,41 | 84,41 | 84,26 | 84,29 | 0 |
| 18.03.25 | 84,13 | 84,27 | 84,09 | 84,27 | 0 |
| 17.03.25 | 84,13 | 84,28 | 83,92 | 84,28 | 0 |
| 14.03.25 | 84,13 | 84,13 | 83,93 | 83,98 | 0 |
