0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,97 | 86,41 | 85,65 | 86,29 | 0 |
| 16.04.25 | 85,62 | 86,07 | 85,62 | 86,05 | 0 |
| 15.04.25 | 85,53 | 85,77 | 85,42 | 85,61 | 0 |
| 14.04.25 | 85,11 | 85,48 | 85,04 | 85,37 | 0 |
| 11.04.25 | 85,23 | 85,59 | 85,18 | 85,48 | 0 |
| 10.04.25 | 84,65 | 85,12 | 84,16 | 85,12 | 0 |
| 09.04.25 | 84,57 | 84,84 | 84,46 | 84,64 | 0 |
| 08.04.25 | 84,19 | 84,86 | 84,15 | 84,47 | 0 |
| 07.04.25 | 84,70 | 84,80 | 84,19 | 84,19 | 0 |
| 04.04.25 | 84,52 | 85,03 | 84,52 | 84,66 | 0 |
| 03.04.25 | 84,26 | 84,93 | 84,26 | 84,61 | 0 |
| 02.04.25 | 84,77 | 85,06 | 84,33 | 84,33 | 0 |
| 01.04.25 | 84,92 | 85,12 | 84,67 | 84,84 | 0 |
| 31.03.25 | 84,70 | 85,06 | 84,70 | 84,77 | 0 |
| 28.03.25 | 84,53 | 85,12 | 84,53 | 84,99 | 0 |
| 27.03.25 | 84,33 | 84,87 | 84,33 | 84,87 | 0 |
| 26.03.25 | 84,54 | 84,72 | 84,10 | 84,52 | 0 |
| 25.03.25 | 84,54 | 84,54 | 84,10 | 84,48 | 0 |
| 24.03.25 | 84,35 | 84,79 | 84,30 | 84,69 | 0 |
| 21.03.25 | 84,44 | 84,59 | 84,32 | 84,59 | 0 |
| 20.03.25 | 84,13 | 84,52 | 84,13 | 84,43 | 0 |
| 19.03.25 | 84,43 | 84,54 | 84,35 | 84,43 | 0 |
| 18.03.25 | 84,34 | 84,35 | 84,18 | 84,35 | 0 |
| 17.03.25 | 84,20 | 84,38 | 83,71 | 84,38 | 0 |
| 14.03.25 | 84,20 | 84,20 | 83,72 | 83,76 | 0 |
