variabel LBBW 19/31 auf Stufenzins
WKN: LB119D / ISIN: DE000LB119D7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 85,72 | 85,75 | 85,62 | 85,67 | 0 |
| 15.04.25 | 85,64 | 85,71 | 85,49 | 85,56 | 0 |
| 14.04.25 | 85,39 | 85,56 | 85,32 | 85,56 | 0 |
| 11.04.25 | 85,25 | 85,53 | 85,18 | 85,37 | 0 |
| 10.04.25 | 84,97 | 85,31 | 84,96 | 85,31 | 0 |
| 09.04.25 | 84,93 | 85,39 | 84,93 | 85,39 | 0 |
| 08.04.25 | 85,28 | 85,41 | 85,00 | 85,06 | 0 |
| 07.04.25 | 85,74 | 85,86 | 85,38 | 85,38 | 0 |
| 04.04.25 | 85,53 | 85,70 | 85,52 | 85,55 | 0 |
| 03.04.25 | 85,22 | 85,24 | 85,06 | 85,24 | 0 |
| 02.04.25 | 84,91 | 85,00 | 84,84 | 84,84 | 0 |
| 01.04.25 | 84,80 | 85,01 | 84,80 | 84,89 | 0 |
| 31.03.25 | 84,91 | 84,94 | 84,81 | 84,81 | 0 |
| 28.03.25 | 84,69 | 84,71 | 84,61 | 84,61 | 0 |
| 27.03.25 | 84,46 | 84,48 | 84,32 | 84,37 | 0 |
| 26.03.25 | 84,33 | 84,37 | 84,11 | 84,23 | 0 |
| 25.03.25 | 84,33 | 84,33 | 84,15 | 84,15 | 0 |
| 24.03.25 | 84,35 | 84,41 | 84,26 | 84,31 | 0 |
| 21.03.25 | 84,36 | 84,45 | 84,36 | 84,40 | 0 |
| 20.03.25 | 84,32 | 84,43 | 84,31 | 84,31 | 0 |
| 19.03.25 | 84,33 | 84,33 | 84,17 | 84,21 | 0 |
| 18.03.25 | 84,01 | 84,16 | 83,96 | 84,16 | 0 |
| 17.03.25 | 83,98 | 84,18 | 83,74 | 84,18 | 0 |
| 14.03.25 | 83,98 | 83,98 | 83,75 | 83,75 | 0 |
| 13.03.25 | 83,87 | 84,04 | 83,78 | 84,04 | 0 |
