1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 86,24 | 86,24 | 85,84 | 85,84 | 0 |
| 22.04.25 | 85,97 | 86,20 | 85,97 | 86,20 | 0 |
| 17.04.25 | 85,26 | 85,96 | 85,09 | 85,88 | 0 |
| 16.04.25 | 84,94 | 85,21 | 84,94 | 85,15 | 0 |
| 15.04.25 | 84,45 | 84,76 | 84,39 | 84,76 | 0 |
| 14.04.25 | 84,33 | 84,33 | 84,05 | 84,29 | 0 |
| 11.04.25 | 84,40 | 84,56 | 83,98 | 84,31 | 0 |
| 10.04.25 | 84,39 | 84,39 | 83,57 | 84,00 | 0 |
| 09.04.25 | 84,86 | 84,86 | 84,31 | 84,31 | 0 |
| 08.04.25 | 85,08 | 85,08 | 84,50 | 84,56 | 0 |
| 07.04.25 | 85,86 | 86,15 | 84,97 | 85,09 | 0 |
| 04.04.25 | 85,35 | 85,81 | 85,35 | 85,36 | 0 |
| 03.04.25 | 85,01 | 85,48 | 84,91 | 85,26 | 0 |
| 02.04.25 | 85,00 | 85,06 | 84,63 | 84,63 | 0 |
| 01.04.25 | 84,99 | 85,16 | 84,92 | 84,92 | 0 |
| 31.03.25 | 85,05 | 85,14 | 84,70 | 84,70 | 0 |
| 28.03.25 | 84,80 | 84,92 | 84,79 | 84,79 | 0 |
| 27.03.25 | 84,81 | 84,81 | 84,41 | 84,54 | 0 |
| 26.03.25 | 84,69 | 84,69 | 84,16 | 84,44 | 0 |
| 25.03.25 | 84,69 | 84,69 | 84,21 | 84,27 | 0 |
| 24.03.25 | 84,67 | 84,67 | 84,39 | 84,53 | 0 |
| 21.03.25 | 84,35 | 84,57 | 84,35 | 84,54 | 0 |
| 20.03.25 | 84,27 | 84,42 | 84,23 | 84,32 | 0 |
| 19.03.25 | 84,08 | 84,24 | 83,96 | 84,10 | 0 |
| 18.03.25 | 84,34 | 84,34 | 83,82 | 84,02 | 0 |
