3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 98,30 | 98,70 | 98,30 | 98,38 | 0 |
| 16.04.25 | 98,25 | 98,68 | 98,25 | 98,68 | 0 |
| 15.04.25 | 98,03 | 98,41 | 98,00 | 98,16 | 0 |
| 14.04.25 | 97,59 | 98,42 | 97,59 | 98,03 | 0 |
| 11.04.25 | 97,75 | 97,94 | 97,75 | 97,86 | 0 |
| 10.04.25 | 97,38 | 98,03 | 97,38 | 97,75 | 0 |
| 09.04.25 | 97,93 | 97,93 | 97,25 | 97,38 | 0 |
| 08.04.25 | 97,75 | 98,13 | 97,74 | 97,77 | 0 |
| 07.04.25 | 97,84 | 97,84 | 97,38 | 97,50 | 0 |
| 04.04.25 | 98,63 | 98,63 | 97,88 | 97,88 | 0 |
| 03.04.25 | 98,77 | 98,77 | 98,63 | 98,74 | 0 |
| 02.04.25 | 99,14 | 99,14 | 98,88 | 98,88 | 0 |
| 01.04.25 | 98,97 | 99,00 | 98,97 | 99,00 | 0 |
| 31.03.25 | 99,06 | 99,06 | 98,75 | 98,75 | 0 |
| 28.03.25 | 99,01 | 99,01 | 98,75 | 98,75 | 0 |
| 27.03.25 | 99,13 | 99,13 | 98,88 | 98,88 | 0 |
| 26.03.25 | 99,28 | 99,29 | 99,13 | 99,13 | 0 |
| 25.03.25 | 99,28 | 99,28 | 99,13 | 99,13 | 0 |
| 24.03.25 | 99,27 | 99,27 | 99,13 | 99,13 | 0 |
| 21.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.03.25 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 19.03.25 | 99,27 | 99,27 | 99,00 | 99,00 | 0 |
| 18.03.25 | 99,16 | 99,16 | 98,96 | 99,00 | 0 |
| 17.03.25 | 99,14 | 99,15 | 98,88 | 98,92 | 0 |
| 14.03.25 | 99,14 | 99,14 | 98,88 | 98,88 | 0 |
