2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,90 | 86,08 | 85,79 | 86,05 | 0 |
| 17.04.25 | 85,60 | 85,88 | 85,39 | 85,88 | 0 |
| 16.04.25 | 85,31 | 85,53 | 85,29 | 85,50 | 0 |
| 15.04.25 | 85,00 | 85,24 | 84,85 | 85,17 | 0 |
| 14.04.25 | 84,56 | 84,91 | 84,56 | 84,91 | 0 |
| 11.04.25 | 84,65 | 85,09 | 84,64 | 84,64 | 0 |
| 10.04.25 | 84,22 | 85,08 | 84,22 | 85,08 | 0 |
| 09.04.25 | 85,15 | 85,16 | 84,44 | 84,45 | 0 |
| 08.04.25 | 84,74 | 85,23 | 84,44 | 85,06 | 0 |
| 07.04.25 | 85,88 | 85,99 | 84,57 | 85,09 | 0 |
| 04.04.25 | 85,95 | 86,33 | 85,87 | 85,87 | 0 |
| 03.04.25 | 85,52 | 86,01 | 85,47 | 86,01 | 0 |
| 02.04.25 | 85,70 | 85,70 | 85,42 | 85,55 | 0 |
| 01.04.25 | 85,87 | 85,92 | 85,73 | 85,81 | 0 |
| 31.03.25 | 85,66 | 85,81 | 85,62 | 85,62 | 0 |
| 28.03.25 | 85,36 | 85,64 | 85,30 | 85,61 | 0 |
| 27.03.25 | 85,59 | 85,59 | 85,17 | 85,24 | 0 |
| 26.03.25 | 85,62 | 85,69 | 85,40 | 85,52 | 0 |
| 25.03.25 | 85,62 | 85,68 | 85,45 | 85,45 | 0 |
| 24.03.25 | 85,62 | 85,89 | 85,61 | 85,65 | 0 |
| 21.03.25 | 85,86 | 85,92 | 85,62 | 85,62 | 0 |
| 20.03.25 | 85,88 | 86,28 | 85,88 | 85,88 | 0 |
| 19.03.25 | 85,98 | 85,99 | 85,84 | 85,87 | 0 |
| 18.03.25 | 86,08 | 86,09 | 85,79 | 85,84 | 0 |
| 17.03.25 | 85,90 | 86,11 | 85,73 | 86,10 | 0 |
