3,96% J.P. Morgan Chase & Co 19/27 auf Festzins
WKN: JP2UUC / ISIN: US46647PBA30Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 99,29 | 99,29 | 99,24 | 99,24 | 0 |
| 29.01.25 | 99,32 | 99,32 | 99,26 | 99,26 | 0 |
| 28.01.25 | 99,23 | 99,26 | 99,21 | 99,25 | 0 |
| 27.01.25 | 99,26 | 99,28 | 99,26 | 99,26 | 0 |
| 24.01.25 | 99,21 | 99,22 | 99,15 | 99,22 | 0 |
| 23.01.25 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 22.01.25 | 99,20 | 99,21 | 99,19 | 99,21 | 0 |
| 21.01.25 | 99,18 | 99,21 | 99,16 | 99,20 | 0 |
| 20.01.25 | 99,16 | 99,17 | 99,14 | 99,17 | 0 |
| 17.01.25 | 99,23 | 99,23 | 99,16 | 99,16 | 0 |
| 16.01.25 | 99,15 | 99,19 | 99,14 | 99,19 | 0 |
| 15.01.25 | 99,10 | 99,20 | 99,09 | 99,20 | 0 |
| 14.01.25 | 99,04 | 99,08 | 99,01 | 99,07 | 0 |
| 13.01.25 | 99,02 | 99,06 | 98,99 | 99,04 | 0 |
| 10.01.25 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 09.01.25 | 99,12 | 99,20 | 99,12 | 99,18 | 0 |
| 08.01.25 | 99,13 | 99,19 | 99,09 | 99,17 | 0 |
| 07.01.25 | 99,14 | 99,15 | 99,10 | 99,15 | 0 |
| 06.01.25 | 99,12 | 99,21 | 99,12 | 99,19 | 0 |
| 03.01.25 | 99,19 | 99,18 | 99,18 | 99,18 | 0 |
| 02.01.25 | 99,17 | 99,21 | 99,16 | 99,17 | 0 |
| 30.12.24 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 27.12.24 | 99,03 | 99,07 | 99,02 | 99,07 | 0 |
| 23.12.24 | 99,03 | 99,06 | 98,93 | 98,93 | 0 |
| 20.12.24 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
