4,75% Societe Generale 18/28 auf Festzins
WKN: A2RRT7 / ISIN: US83368TAM09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,36 | 99,61 | 99,12 | 99,58 | 0 |
| 17.04.25 | 99,37 | 99,69 | 99,15 | 99,69 | 0 |
| 16.04.25 | 99,26 | 99,51 | 99,26 | 99,51 | 0 |
| 15.04.25 | 99,06 | 99,41 | 99,04 | 99,41 | 0 |
| 14.04.25 | 98,53 | 99,20 | 98,50 | 99,20 | 0 |
| 11.04.25 | 98,66 | 98,83 | 98,35 | 98,35 | 0 |
| 10.04.25 | 98,66 | 99,14 | 98,66 | 99,14 | 0 |
| 09.04.25 | 98,21 | 98,75 | 97,95 | 98,75 | 0 |
| 08.04.25 | 98,98 | 99,31 | 98,98 | 99,16 | 0 |
| 07.04.25 | 99,36 | 99,73 | 99,27 | 99,42 | 0 |
| 04.04.25 | 100,02 | 100,02 | 99,42 | 99,89 | 0 |
| 03.04.25 | 99,75 | 100,00 | 99,44 | 100,00 | 0 |
| 02.04.25 | 99,47 | 99,53 | 99,35 | 99,45 | 0 |
| 01.04.25 | 99,43 | 99,91 | 99,43 | 99,51 | 200000 |
| 31.03.25 | 99,59 | 99,62 | 99,41 | 99,41 | 0 |
| 28.03.25 | 99,21 | 99,44 | 99,21 | 99,44 | 0 |
| 27.03.25 | 99,12 | 99,21 | 99,10 | 99,17 | 0 |
| 26.03.25 | 99,21 | 99,27 | 99,08 | 99,19 | 0 |
| 25.03.25 | 99,21 | 99,21 | 99,09 | 99,19 | 0 |
| 24.03.25 | 99,27 | 99,30 | 99,19 | 99,19 | 0 |
| 21.03.25 | 99,28 | 99,50 | 99,28 | 99,44 | 0 |
| 20.03.25 | 99,33 | 99,47 | 99,22 | 99,35 | 0 |
| 19.03.25 | 99,18 | 99,18 | 98,97 | 99,05 | 0 |
| 18.03.25 | 99,15 | 99,15 | 98,89 | 98,95 | 0 |
| 17.03.25 | 99,01 | 99,05 | 98,85 | 99,04 | 0 |
