variabel Rabobank 18/unbefristet auf 5J EUR Swap
WKN: A195QS / ISIN: XS1877860533Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 99,91 | 99,95 | 99,87 | 99,87 | 0 |
| 23.12.24 | 99,94 | 99,99 | 99,82 | 99,96 | 0 |
| 20.12.24 | 99,94 | 99,95 | 99,82 | 99,87 | 0 |
| 19.12.24 | 99,93 | 99,98 | 99,87 | 99,88 | 0 |
| 18.12.24 | 99,92 | 99,92 | 99,87 | 99,92 | 0 |
| 17.12.24 | 99,89 | 99,89 | 99,87 | 99,87 | 0 |
| 16.12.24 | 100,00 | 100,00 | 99,87 | 99,87 | 0 |
| 13.12.24 | 99,88 | 99,95 | 99,88 | 99,95 | 0 |
| 12.12.24 | 100,00 | 100,00 | 99,88 | 99,89 | 0 |
| 11.12.24 | 99,88 | 99,93 | 99,88 | 99,88 | 0 |
| 10.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 09.12.24 | 99,65 | 99,96 | 99,65 | 99,88 | 0 |
| 06.12.24 | 99,88 | 99,94 | 99,85 | 99,94 | 0 |
| 05.12.24 | 99,85 | 99,92 | 99,76 | 99,76 | 0 |
| 04.12.24 | 99,78 | 99,86 | 99,57 | 99,86 | 0 |
| 03.12.24 | 99,64 | 99,74 | 99,59 | 99,74 | 0 |
| 02.12.24 | 99,56 | 99,63 | 99,54 | 99,63 | 0 |
| 29.11.24 | 99,64 | 99,64 | 99,52 | 99,52 | 0 |
| 28.11.24 | 99,61 | 99,66 | 99,51 | 99,51 | 0 |
| 27.11.24 | 99,67 | 99,67 | 99,51 | 99,51 | 0 |
| 26.11.24 | 99,62 | 99,62 | 99,51 | 99,52 | 0 |
| 25.11.24 | 99,62 | 99,62 | 99,60 | 99,62 | 0 |
| 22.11.24 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 21.11.24 | 99,68 | 99,68 | 99,50 | 99,50 | 0 |
| 20.11.24 | 99,58 | 99,58 | 99,53 | 99,58 | 0 |
