EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 97,40 | 97,72 | 97,36 | 97,70 | 0 |
| 17.04.25 | 97,76 | 97,91 | 97,76 | 97,89 | 0 |
| 16.04.25 | 97,67 | 97,84 | 97,59 | 97,84 | 0 |
| 15.04.25 | 97,55 | 97,79 | 97,52 | 97,77 | 0 |
| 14.04.25 | 97,35 | 97,44 | 97,15 | 97,16 | 0 |
| 11.04.25 | 97,41 | 97,83 | 96,88 | 96,88 | 0 |
| 10.04.25 | 97,86 | 97,86 | 96,83 | 97,42 | 0 |
| 09.04.25 | 97,44 | 97,49 | 97,06 | 97,12 | 0 |
| 08.04.25 | 97,98 | 98,47 | 97,86 | 97,94 | 0 |
| 07.04.25 | 99,02 | 99,02 | 97,66 | 98,09 | 0 |
| 04.04.25 | 99,64 | 99,69 | 98,42 | 99,03 | 0 |
| 03.04.25 | 99,40 | 99,68 | 99,01 | 99,68 | 0 |
| 02.04.25 | 98,95 | 99,12 | 98,92 | 99,12 | 0 |
| 01.04.25 | 99,02 | 99,14 | 98,99 | 99,04 | 0 |
| 31.03.25 | 99,15 | 99,18 | 98,93 | 98,95 | 0 |
| 28.03.25 | 98,76 | 98,97 | 98,76 | 98,96 | 0 |
| 27.03.25 | 98,80 | 98,85 | 98,75 | 98,75 | 0 |
| 26.03.25 | 98,83 | 98,86 | 98,70 | 98,83 | 0 |
| 25.03.25 | 98,75 | 98,81 | 98,70 | 98,81 | 0 |
| 24.03.25 | 99,12 | 99,12 | 98,83 | 98,85 | 0 |
| 21.03.25 | 99,06 | 99,20 | 99,06 | 99,12 | 0 |
| 20.03.25 | 99,10 | 99,20 | 99,00 | 99,12 | 0 |
| 19.03.25 | 99,02 | 99,02 | 98,78 | 98,81 | 0 |
| 18.03.25 | 99,01 | 99,07 | 98,88 | 98,89 | 0 |
| 17.03.25 | 99,06 | 99,16 | 99,00 | 99,15 | 0 |
