1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 93,94 | 94,13 | 93,94 | 94,09 | 0 |
| 17.04.25 | 93,43 | 93,94 | 93,43 | 93,93 | 0 |
| 16.04.25 | 93,37 | 93,65 | 93,37 | 93,60 | 0 |
| 15.04.25 | 93,45 | 93,50 | 93,37 | 93,47 | 0 |
| 14.04.25 | 93,10 | 93,39 | 93,10 | 93,36 | 0 |
| 11.04.25 | 93,37 | 93,45 | 93,23 | 93,31 | 0 |
| 10.04.25 | 93,45 | 93,46 | 93,11 | 93,29 | 0 |
| 09.04.25 | 92,81 | 93,42 | 92,81 | 93,33 | 0 |
| 08.04.25 | 93,56 | 93,58 | 93,32 | 93,46 | 0 |
| 07.04.25 | 93,40 | 93,55 | 93,39 | 93,50 | 0 |
| 04.04.25 | 93,71 | 93,85 | 93,56 | 93,56 | 0 |
| 03.04.25 | 93,56 | 93,75 | 93,56 | 93,69 | 0 |
| 02.04.25 | 93,61 | 93,75 | 93,53 | 93,53 | 0 |
| 01.04.25 | 93,70 | 93,76 | 93,63 | 93,63 | 0 |
| 31.03.25 | 93,61 | 93,80 | 93,61 | 93,61 | 0 |
| 28.03.25 | 93,49 | 93,78 | 93,49 | 93,65 | 0 |
| 27.03.25 | 93,47 | 93,60 | 93,45 | 93,53 | 0 |
| 26.03.25 | 93,54 | 93,54 | 93,29 | 93,42 | 0 |
| 25.03.25 | 93,54 | 93,54 | 93,29 | 93,32 | 0 |
| 24.03.25 | 93,39 | 93,48 | 93,39 | 93,45 | 0 |
| 21.03.25 | 93,38 | 93,47 | 93,38 | 93,46 | 0 |
| 20.03.25 | 93,37 | 93,40 | 93,34 | 93,34 | 0 |
| 19.03.25 | 93,29 | 93,37 | 93,24 | 93,25 | 0 |
| 18.03.25 | 93,30 | 93,30 | 93,16 | 93,25 | 0 |
| 17.03.25 | 93,07 | 93,26 | 92,98 | 93,26 | 0 |
