1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 93,92 | 94,24 | 93,70 | 94,24 | 0 |
| 16.04.25 | 93,68 | 93,95 | 93,68 | 93,87 | 0 |
| 15.04.25 | 93,52 | 93,68 | 93,41 | 93,62 | 0 |
| 14.04.25 | 93,00 | 93,60 | 93,00 | 93,42 | 0 |
| 11.04.25 | 93,23 | 93,72 | 93,07 | 93,58 | 0 |
| 10.04.25 | 93,01 | 93,68 | 92,92 | 93,22 | 0 |
| 09.04.25 | 92,85 | 93,16 | 92,85 | 93,13 | 0 |
| 08.04.25 | 93,02 | 93,58 | 93,02 | 93,28 | 0 |
| 07.04.25 | 93,15 | 93,48 | 92,96 | 93,12 | 0 |
| 04.04.25 | 93,59 | 93,67 | 93,21 | 93,35 | 0 |
| 03.04.25 | 93,41 | 93,76 | 93,41 | 93,54 | 0 |
| 02.04.25 | 93,64 | 93,89 | 93,54 | 93,54 | 0 |
| 01.04.25 | 93,75 | 93,80 | 93,56 | 93,56 | 0 |
| 31.03.25 | 93,66 | 93,73 | 93,52 | 93,61 | 0 |
| 28.03.25 | 93,51 | 93,76 | 93,51 | 93,63 | 0 |
| 27.03.25 | 93,58 | 93,70 | 93,41 | 93,51 | 0 |
| 26.03.25 | 93,49 | 93,56 | 93,29 | 93,48 | 0 |
| 25.03.25 | 93,49 | 93,49 | 93,31 | 93,34 | 0 |
| 24.03.25 | 93,41 | 93,44 | 93,32 | 93,39 | 0 |
| 21.03.25 | 93,28 | 93,44 | 93,28 | 93,33 | 0 |
| 20.03.25 | 92,97 | 93,41 | 92,97 | 93,41 | 0 |
| 19.03.25 | 93,26 | 93,30 | 93,15 | 93,20 | 0 |
| 18.03.25 | 93,12 | 93,17 | 92,94 | 93,17 | 0 |
| 17.03.25 | 93,15 | 93,24 | 92,89 | 93,24 | 0 |
| 14.03.25 | 93,15 | 93,15 | 92,93 | 93,02 | 0 |
