1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 83,33 | 83,45 | 82,79 | 82,79 | 0 |
| 28.04.25 | 84,23 | 84,23 | 83,46 | 83,53 | 0 |
| 25.04.25 | 84,46 | 84,46 | 84,14 | 84,16 | 0 |
| 24.04.25 | 84,08 | 84,44 | 84,06 | 84,44 | 0 |
| 23.04.25 | 83,87 | 84,26 | 83,77 | 84,13 | 0 |
| 22.04.25 | 83,80 | 84,13 | 83,69 | 84,13 | 0 |
| 17.04.25 | 82,86 | 83,88 | 82,86 | 83,86 | 0 |
| 16.04.25 | 82,53 | 83,06 | 82,53 | 82,93 | 0 |
| 15.04.25 | 82,45 | 82,87 | 82,36 | 82,39 | 0 |
| 14.04.25 | 81,51 | 82,36 | 81,51 | 82,36 | 0 |
| 11.04.25 | 81,63 | 82,06 | 81,34 | 81,91 | 0 |
| 10.04.25 | 80,80 | 81,77 | 80,78 | 81,70 | 0 |
| 09.04.25 | 80,31 | 80,91 | 80,15 | 80,91 | 0 |
| 08.04.25 | 80,18 | 81,31 | 80,18 | 81,31 | 0 |
| 07.04.25 | 80,72 | 80,82 | 80,18 | 80,43 | 0 |
| 04.04.25 | 81,87 | 82,17 | 81,05 | 81,05 | 0 |
| 03.04.25 | 81,34 | 81,68 | 81,34 | 81,58 | 0 |
| 02.04.25 | 81,61 | 81,98 | 81,46 | 81,46 | 0 |
| 01.04.25 | 81,87 | 82,10 | 81,82 | 81,82 | 0 |
| 31.03.25 | 81,64 | 82,00 | 81,39 | 81,41 | 0 |
| 28.03.25 | 81,24 | 81,78 | 81,24 | 81,65 | 0 |
| 27.03.25 | 81,36 | 81,60 | 81,29 | 81,30 | 0 |
| 26.03.25 | 81,39 | 81,47 | 81,01 | 81,33 | 0 |
| 25.03.25 | 81,39 | 81,39 | 81,02 | 81,10 | 0 |
| 24.03.25 | 81,23 | 81,38 | 81,17 | 81,37 | 0 |
