4,5% ADCB Finance (Cayman) 17/27 auf Festzins
WKN: A19QZY / ISIN: AU3CB0248169Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,83 | 99,87 | 99,83 | 99,87 | 0 |
| 17.04.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 16.04.25 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 15.04.25 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 14.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.04.25 | 99,78 | 99,78 | 99,74 | 99,74 | 0 |
| 10.04.25 | 99,64 | 99,78 | 99,64 | 99,76 | 0 |
| 09.04.25 | 99,91 | 100,00 | 99,89 | 99,90 | 0 |
| 08.04.25 | 99,78 | 99,81 | 99,56 | 99,81 | 0 |
| 07.04.25 | 99,92 | 99,94 | 99,61 | 99,66 | 0 |
| 04.04.25 | 99,81 | 99,98 | 99,81 | 99,81 | 0 |
| 03.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 31.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 25.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.03.25 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
