FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 82,01 | 82,44 | 81,98 | 82,07 | 0 |
| 16.04.25 | 81,43 | 81,89 | 81,43 | 81,89 | 0 |
| 15.04.25 | 81,38 | 81,82 | 81,09 | 81,80 | 0 |
| 14.04.25 | 80,85 | 81,49 | 80,85 | 81,42 | 0 |
| 11.04.25 | 80,53 | 80,67 | 79,21 | 79,21 | 0 |
| 10.04.25 | 82,54 | 82,54 | 81,27 | 81,27 | 0 |
| 09.04.25 | 79,64 | 80,26 | 77,58 | 79,65 | 0 |
| 08.04.25 | 83,05 | 83,96 | 83,05 | 83,06 | 0 |
| 07.04.25 | 85,82 | 85,82 | 83,62 | 83,89 | 0 |
| 04.04.25 | 86,28 | 86,56 | 85,32 | 85,74 | 0 |
| 03.04.25 | 86,39 | 86,39 | 85,62 | 85,91 | 0 |
| 02.04.25 | 85,56 | 86,06 | 85,54 | 85,71 | 0 |
| 01.04.25 | 85,65 | 85,98 | 85,65 | 85,80 | 0 |
| 31.03.25 | 85,45 | 85,58 | 85,27 | 85,34 | 0 |
| 28.03.25 | 83,99 | 84,99 | 83,99 | 84,77 | 0 |
| 27.03.25 | 84,14 | 84,28 | 83,90 | 84,14 | 0 |
| 26.03.25 | 84,67 | 85,21 | 84,38 | 84,55 | 0 |
| 25.03.25 | 84,67 | 84,90 | 84,90 | 84,90 | 0 |
| 24.03.25 | 84,85 | 85,29 | 84,85 | 84,96 | 0 |
| 21.03.25 | 85,49 | 86,07 | 85,28 | 85,28 | 0 |
| 20.03.25 | 85,89 | 86,68 | 85,83 | 86,14 | 0 |
| 19.03.25 | 85,31 | 85,63 | 85,17 | 85,48 | 0 |
| 18.03.25 | 85,12 | 85,14 | 84,85 | 85,09 | 0 |
| 17.03.25 | 84,90 | 85,45 | 84,77 | 85,45 | 0 |
| 14.03.25 | 84,90 | 85,06 | 85,06 | 85,06 | 0 |
