2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,21 | 99,37 | 99,21 | 99,31 | 0 |
| 17.04.25 | 99,20 | 99,60 | 99,15 | 99,58 | 0 |
| 16.04.25 | 99,13 | 99,54 | 99,13 | 99,48 | 0 |
| 15.04.25 | 99,02 | 99,45 | 98,98 | 99,45 | 0 |
| 14.04.25 | 98,69 | 99,34 | 98,69 | 99,33 | 0 |
| 11.04.25 | 98,50 | 99,25 | 98,50 | 99,22 | 0 |
| 10.04.25 | 98,31 | 99,18 | 98,31 | 98,56 | 0 |
| 09.04.25 | 97,65 | 99,09 | 97,51 | 98,67 | 0 |
| 08.04.25 | 97,47 | 98,97 | 97,47 | 98,72 | 0 |
| 07.04.25 | 98,02 | 98,07 | 97,47 | 97,54 | 0 |
| 04.04.25 | 99,11 | 99,23 | 97,65 | 97,65 | 0 |
| 03.04.25 | 98,99 | 99,48 | 98,99 | 99,21 | 0 |
| 02.04.25 | 99,24 | 99,43 | 99,21 | 99,26 | 0 |
| 01.04.25 | 99,56 | 99,56 | 99,21 | 99,41 | 0 |
| 31.03.25 | 99,19 | 99,45 | 99,12 | 99,45 | 0 |
| 28.03.25 | 99,07 | 99,33 | 99,07 | 99,09 | 0 |
| 27.03.25 | 99,02 | 99,22 | 99,02 | 99,22 | 0 |
| 26.03.25 | 99,04 | 99,23 | 98,92 | 99,05 | 0 |
| 25.03.25 | 99,04 | 99,23 | 99,03 | 99,23 | 0 |
| 24.03.25 | 99,01 | 99,20 | 99,00 | 99,17 | 0 |
| 21.03.25 | 98,97 | 99,11 | 98,95 | 99,11 | 0 |
| 20.03.25 | 97,60 | 99,07 | 97,60 | 98,88 | 0 |
| 19.03.25 | 98,84 | 99,06 | 98,84 | 98,92 | 0 |
| 18.03.25 | 98,75 | 99,03 | 98,74 | 98,94 | 0 |
| 17.03.25 | 98,74 | 99,04 | 97,68 | 98,97 | 0 |
