variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,00 | 99,16 | 99,00 | 99,15 | 0 |
| 24.04.25 | 98,90 | 99,09 | 98,86 | 99,09 | 0 |
| 23.04.25 | 98,36 | 98,99 | 98,36 | 98,99 | 0 |
| 22.04.25 | 98,28 | 98,41 | 98,28 | 98,41 | 0 |
| 17.04.25 | 97,78 | 98,38 | 97,64 | 98,38 | 0 |
| 16.04.25 | 97,56 | 97,69 | 97,52 | 97,69 | 0 |
| 15.04.25 | 97,69 | 97,69 | 97,40 | 97,45 | 0 |
| 14.04.25 | 97,55 | 97,57 | 97,41 | 97,41 | 0 |
| 11.04.25 | 97,65 | 97,71 | 97,54 | 97,54 | 0 |
| 10.04.25 | 97,73 | 98,05 | 97,63 | 97,72 | 0 |
| 09.04.25 | 97,84 | 97,84 | 97,40 | 97,71 | 0 |
| 08.04.25 | 97,71 | 98,06 | 97,69 | 98,06 | 0 |
| 07.04.25 | 98,59 | 98,64 | 97,81 | 97,82 | 0 |
| 04.04.25 | 99,10 | 99,30 | 98,58 | 98,87 | 0 |
| 03.04.25 | 99,42 | 99,42 | 99,28 | 99,29 | 0 |
| 02.04.25 | 99,21 | 99,44 | 99,21 | 99,35 | 0 |
| 01.04.25 | 99,41 | 99,43 | 99,36 | 99,43 | 0 |
| 31.03.25 | 99,45 | 99,45 | 99,27 | 99,43 | 0 |
| 28.03.25 | 99,30 | 99,49 | 99,30 | 99,32 | 0 |
| 27.03.25 | 99,31 | 99,58 | 99,05 | 99,35 | 0 |
| 26.03.25 | 99,09 | 99,60 | 99,07 | 99,28 | 0 |
| 25.03.25 | 99,09 | 99,34 | 99,07 | 99,34 | 0 |
| 24.03.25 | 98,99 | 99,51 | 98,99 | 99,33 | 0 |
| 21.03.25 | 99,05 | 99,59 | 99,05 | 99,28 | 0 |
| 20.03.25 | 99,41 | 99,41 | 99,06 | 99,31 | 0 |
