1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 99,21 | 99,24 | 99,19 | 99,19 | 15000 |
| 02.04.25 | 99,19 | 99,21 | 99,17 | 99,17 | 74000 |
| 01.04.25 | 99,18 | 99,20 | 99,18 | 99,19 | 0 |
| 31.03.25 | 99,20 | 99,21 | 99,18 | 99,18 | 0 |
| 28.03.25 | 99,21 | 99,21 | 99,19 | 99,19 | 38000 |
| 27.03.25 | 99,18 | 99,20 | 99,18 | 99,19 | 13000 |
| 26.03.25 | 99,18 | 99,18 | 99,14 | 99,17 | 18000 |
| 25.03.25 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 24.03.25 | 99,18 | 99,20 | 99,15 | 99,16 | 43000 |
| 21.03.25 | 99,17 | 99,19 | 99,16 | 99,18 | 209000 |
| 20.03.25 | 99,09 | 99,18 | 99,09 | 99,18 | 50000 |
| 19.03.25 | 99,08 | 99,20 | 99,06 | 99,06 | 17000 |
| 18.03.25 | 99,08 | 99,17 | 99,06 | 99,07 | 28000 |
| 17.03.25 | 99,03 | 99,07 | 99,01 | 99,07 | 0 |
| 14.03.25 | 99,03 | 99,03 | 99,01 | 99,03 | 0 |
| 13.03.25 | 99,04 | 99,15 | 99,00 | 99,01 | 148000 |
| 12.03.25 | 99,05 | 99,10 | 99,02 | 99,02 | 260000 |
| 11.03.25 | 99,05 | 99,10 | 99,04 | 99,04 | 260000 |
| 10.03.25 | 99,01 | 99,13 | 99,01 | 99,13 | 492000 |
| 07.03.25 | 99,00 | 99,03 | 99,00 | 99,02 | 0 |
| 06.03.25 | 98,98 | 99,03 | 98,96 | 98,98 | 22000 |
| 05.03.25 | 99,09 | 99,17 | 99,00 | 99,00 | 7000 |
| 04.03.25 | 99,06 | 99,20 | 99,06 | 99,20 | 33000 |
| 03.03.25 | 99,08 | 99,11 | 99,05 | 99,06 | 30000 |
| 28.02.25 | 99,06 | 99,23 | 99,06 | 99,06 | 63000 |
