TELEFONICA EM.17/27
WKN: A19EBF / ISIN: US87938WAT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 98,98 | 99,01 | 98,83 | 99,00 | 0 |
| 17.04.25 | 98,92 | 99,04 | 98,91 | 99,03 | 0 |
| 16.04.25 | 98,90 | 98,92 | 98,84 | 98,92 | 0 |
| 15.04.25 | 98,79 | 98,90 | 98,70 | 98,82 | 0 |
| 14.04.25 | 99,01 | 99,06 | 98,69 | 98,77 | 0 |
| 11.04.25 | 99,15 | 99,15 | 98,43 | 98,43 | 0 |
| 10.04.25 | 99,08 | 99,09 | 98,57 | 98,84 | 0 |
| 09.04.25 | 98,95 | 98,95 | 97,91 | 98,54 | 0 |
| 08.04.25 | 99,03 | 99,05 | 98,94 | 98,98 | 0 |
| 07.04.25 | 99,31 | 99,31 | 98,90 | 98,98 | 0 |
| 04.04.25 | 99,44 | 99,50 | 99,24 | 99,24 | 0 |
| 03.04.25 | 99,29 | 99,37 | 99,22 | 99,32 | 0 |
| 02.04.25 | 99,11 | 99,16 | 99,09 | 99,09 | 0 |
| 01.04.25 | 99,13 | 99,17 | 99,12 | 99,15 | 0 |
| 31.03.25 | 99,17 | 99,18 | 99,08 | 99,10 | 0 |
| 28.03.25 | 98,99 | 99,07 | 98,98 | 99,05 | 0 |
| 27.03.25 | 98,90 | 98,94 | 98,85 | 98,93 | 0 |
| 26.03.25 | 98,93 | 99,01 | 98,90 | 99,01 | 0 |
| 25.03.25 | 98,93 | 98,98 | 98,98 | 98,98 | 0 |
| 24.03.25 | 99,06 | 99,06 | 98,91 | 98,92 | 0 |
| 21.03.25 | 99,04 | 99,12 | 99,04 | 99,08 | 0 |
| 20.03.25 | 99,02 | 99,12 | 98,97 | 99,00 | 0 |
| 19.03.25 | 98,85 | 98,85 | 98,79 | 98,81 | 0 |
| 18.03.25 | 98,84 | 98,86 | 98,81 | 98,85 | 0 |
| 17.03.25 | 98,84 | 98,93 | 98,82 | 98,88 | 0 |
