The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 64,77 | 65,81 | 64,77 | 65,36 | 0 |
| 17.04.25 | 65,88 | 66,32 | 65,78 | 66,31 | 0 |
| 16.04.25 | 65,54 | 65,72 | 65,31 | 65,72 | 0 |
| 15.04.25 | 65,52 | 65,72 | 64,97 | 65,37 | 0 |
| 14.04.25 | 65,15 | 66,29 | 64,95 | 66,08 | 0 |
| 11.04.25 | 65,18 | 65,37 | 64,25 | 64,42 | 0 |
| 10.04.25 | 66,23 | 66,24 | 64,65 | 64,65 | 0 |
| 09.04.25 | 64,11 | 64,11 | 62,95 | 63,14 | 0 |
| 08.04.25 | 66,07 | 66,77 | 65,58 | 66,60 | 0 |
| 07.04.25 | 68,34 | 68,80 | 66,24 | 67,01 | 0 |
| 04.04.25 | 69,57 | 69,93 | 68,43 | 68,77 | 0 |
| 03.04.25 | 70,26 | 70,26 | 69,54 | 69,78 | 0 |
| 02.04.25 | 69,10 | 69,68 | 69,09 | 69,25 | 0 |
| 01.04.25 | 69,20 | 69,51 | 69,05 | 69,43 | 0 |
| 31.03.25 | 69,16 | 69,31 | 69,04 | 69,06 | 0 |
| 28.03.25 | 68,24 | 68,67 | 68,21 | 68,59 | 0 |
| 27.03.25 | 67,83 | 68,28 | 67,63 | 67,96 | 0 |
| 26.03.25 | 68,38 | 69,16 | 68,04 | 68,30 | 0 |
| 25.03.25 | 68,38 | 68,66 | 68,37 | 68,66 | 0 |
| 24.03.25 | 68,81 | 69,26 | 68,81 | 69,13 | 0 |
| 21.03.25 | 69,16 | 69,56 | 69,16 | 69,56 | 0 |
| 20.03.25 | 69,45 | 70,26 | 69,35 | 69,93 | 0 |
| 19.03.25 | 68,96 | 69,27 | 68,86 | 69,26 | 0 |
| 18.03.25 | 68,75 | 68,97 | 68,54 | 68,83 | 0 |
| 17.03.25 | 68,14 | 69,23 | 68,14 | 69,21 | 4000 |
