AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,06 | 99,08 | 99,02 | 99,06 | 0 |
| 16.04.25 | 99,18 | 99,18 | 99,05 | 99,10 | 0 |
| 15.04.25 | 98,95 | 98,97 | 98,93 | 98,97 | 0 |
| 14.04.25 | 99,07 | 99,07 | 98,72 | 98,96 | 0 |
| 11.04.25 | 99,03 | 99,06 | 98,74 | 98,74 | 0 |
| 10.04.25 | 98,99 | 99,08 | 98,20 | 99,05 | 0 |
| 09.04.25 | 99,11 | 99,11 | 98,70 | 98,84 | 0 |
| 08.04.25 | 98,95 | 99,27 | 98,95 | 99,27 | 0 |
| 07.04.25 | 99,53 | 99,53 | 99,14 | 99,14 | 0 |
| 04.04.25 | 99,54 | 99,57 | 99,38 | 99,38 | 0 |
| 03.04.25 | 99,62 | 99,64 | 99,46 | 99,46 | 0 |
| 02.04.25 | 99,45 | 99,64 | 99,44 | 99,44 | 0 |
| 01.04.25 | 99,59 | 99,63 | 99,59 | 99,62 | 0 |
| 31.03.25 | 99,70 | 99,70 | 99,61 | 99,65 | 0 |
| 28.03.25 | 99,63 | 99,63 | 99,56 | 99,63 | 0 |
| 27.03.25 | 99,66 | 99,66 | 99,49 | 99,49 | 0 |
| 26.03.25 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 25.03.25 | 99,70 | 99,70 | 99,62 | 99,63 | 0 |
| 24.03.25 | 99,61 | 99,82 | 99,60 | 99,81 | 0 |
| 21.03.25 | 99,84 | 99,87 | 99,83 | 99,84 | 0 |
| 20.03.25 | 99,58 | 99,84 | 99,58 | 99,80 | 0 |
| 19.03.25 | 99,57 | 99,72 | 99,47 | 99,47 | 0 |
| 18.03.25 | 99,53 | 99,71 | 99,46 | 99,71 | 0 |
| 17.03.25 | 99,66 | 99,72 | 99,38 | 99,71 | 0 |
| 14.03.25 | 99,66 | 99,66 | 99,47 | 99,49 | 0 |
