variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,33 | 99,56 | 99,24 | 99,55 | 0 |
| 16.04.25 | 99,35 | 99,42 | 99,26 | 99,33 | 0 |
| 15.04.25 | 99,30 | 99,33 | 99,24 | 99,26 | 0 |
| 14.04.25 | 99,21 | 99,29 | 99,21 | 99,25 | 0 |
| 11.04.25 | 99,30 | 99,34 | 99,25 | 99,25 | 0 |
| 10.04.25 | 99,07 | 99,25 | 99,06 | 99,25 | 0 |
| 09.04.25 | 99,16 | 99,16 | 99,03 | 99,07 | 0 |
| 08.04.25 | 99,12 | 99,18 | 99,07 | 99,18 | 0 |
| 07.04.25 | 99,51 | 99,51 | 99,00 | 99,00 | 0 |
| 04.04.25 | 99,75 | 99,76 | 99,51 | 99,51 | 0 |
| 03.04.25 | 99,68 | 99,80 | 99,68 | 99,73 | 0 |
| 02.04.25 | 99,78 | 99,83 | 99,74 | 99,75 | 0 |
| 01.04.25 | 99,85 | 99,85 | 99,76 | 99,82 | 0 |
| 31.03.25 | 99,89 | 99,89 | 99,76 | 99,87 | 0 |
| 28.03.25 | 99,84 | 99,84 | 99,78 | 99,80 | 0 |
| 27.03.25 | 99,80 | 99,85 | 99,74 | 99,79 | 0 |
| 26.03.25 | 99,78 | 100,05 | 99,68 | 99,74 | 100000 |
| 25.03.25 | 99,78 | 99,78 | 99,68 | 99,72 | 0 |
| 24.03.25 | 99,71 | 99,75 | 99,69 | 99,75 | 0 |
| 21.03.25 | 99,70 | 99,73 | 99,70 | 99,71 | 0 |
| 20.03.25 | 99,72 | 99,73 | 99,68 | 99,69 | 0 |
| 19.03.25 | 99,69 | 99,73 | 99,65 | 99,65 | 0 |
| 18.03.25 | 99,67 | 99,69 | 99,64 | 99,69 | 0 |
| 17.03.25 | 99,71 | 99,71 | 99,60 | 99,68 | 0 |
| 14.03.25 | 99,71 | 99,71 | 99,60 | 99,63 | 0 |
