2,425% Zimmer Biomet Holdings 16/26 auf Festzins
WKN: A1899U / ISIN: XS1532779748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,00 | 100,06 | 100,00 | 100,02 | 0 |
| 17.04.25 | 99,85 | 99,99 | 99,83 | 99,99 | 0 |
| 16.04.25 | 99,88 | 99,91 | 99,88 | 99,90 | 0 |
| 15.04.25 | 99,84 | 99,87 | 99,82 | 99,85 | 0 |
| 14.04.25 | 99,72 | 99,83 | 99,72 | 99,82 | 0 |
| 11.04.25 | 99,77 | 99,87 | 99,69 | 99,81 | 0 |
| 10.04.25 | 99,69 | 99,76 | 99,67 | 99,73 | 0 |
| 09.04.25 | 99,65 | 99,83 | 99,65 | 99,72 | 0 |
| 08.04.25 | 99,74 | 99,81 | 99,71 | 99,72 | 0 |
| 07.04.25 | 99,81 | 99,86 | 99,72 | 99,74 | 0 |
| 04.04.25 | 99,72 | 99,79 | 99,65 | 99,72 | 0 |
| 03.04.25 | 99,61 | 99,79 | 99,61 | 99,73 | 0 |
| 02.04.25 | 99,66 | 99,69 | 99,62 | 99,62 | 0 |
| 01.04.25 | 99,66 | 99,68 | 99,65 | 99,65 | 0 |
| 31.03.25 | 99,69 | 99,70 | 99,67 | 99,67 | 0 |
| 28.03.25 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 27.03.25 | 99,58 | 99,64 | 99,58 | 99,63 | 0 |
| 26.03.25 | 99,55 | 99,59 | 99,53 | 99,57 | 0 |
| 25.03.25 | 99,55 | 99,55 | 99,53 | 99,54 | 0 |
| 24.03.25 | 99,51 | 99,55 | 99,51 | 99,55 | 0 |
| 21.03.25 | 99,49 | 99,52 | 99,48 | 99,51 | 0 |
| 20.03.25 | 99,46 | 99,49 | 99,45 | 99,48 | 0 |
| 19.03.25 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 18.03.25 | 99,46 | 99,46 | 99,41 | 99,44 | 0 |
| 17.03.25 | 99,37 | 99,44 | 99,37 | 99,44 | 0 |
