Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,46 | 99,46 | 99,41 | 99,44 | 0 |
| 17.04.25 | 99,40 | 99,48 | 99,39 | 99,46 | 0 |
| 16.04.25 | 99,41 | 99,43 | 99,38 | 99,41 | 0 |
| 15.04.25 | 99,32 | 99,39 | 99,29 | 99,36 | 0 |
| 14.04.25 | 99,20 | 99,26 | 99,20 | 99,25 | 0 |
| 11.04.25 | 99,33 | 99,40 | 99,19 | 99,19 | 0 |
| 10.04.25 | 99,26 | 99,41 | 99,26 | 99,41 | 0 |
| 09.04.25 | 99,46 | 99,51 | 99,41 | 99,51 | 0 |
| 08.04.25 | 99,50 | 99,53 | 99,33 | 99,43 | 0 |
| 07.04.25 | 99,86 | 99,96 | 99,52 | 99,61 | 0 |
| 04.04.25 | 99,65 | 99,90 | 99,65 | 99,68 | 0 |
| 03.04.25 | 99,42 | 99,56 | 99,37 | 99,54 | 0 |
| 02.04.25 | 99,24 | 99,32 | 99,24 | 99,24 | 0 |
| 01.04.25 | 99,27 | 99,31 | 99,26 | 99,29 | 0 |
| 31.03.25 | 99,32 | 99,33 | 99,24 | 99,24 | 0 |
| 28.03.25 | 99,11 | 99,20 | 99,09 | 99,20 | 0 |
| 27.03.25 | 99,04 | 99,09 | 99,01 | 99,06 | 0 |
| 26.03.25 | 99,03 | 99,09 | 99,01 | 99,07 | 0 |
| 25.03.25 | 99,03 | 99,08 | 99,08 | 99,08 | 0 |
| 24.03.25 | 99,18 | 99,18 | 99,06 | 99,07 | 0 |
| 21.03.25 | 99,16 | 99,23 | 99,16 | 99,23 | 0 |
| 20.03.25 | 99,29 | 99,33 | 99,15 | 99,16 | 0 |
| 19.03.25 | 99,33 | 99,33 | 99,29 | 99,29 | 0 |
| 18.03.25 | 99,29 | 99,35 | 99,29 | 99,33 | 0 |
| 17.03.25 | 99,38 | 99,40 | 99,28 | 99,36 | 0 |
