2,25% BNP Paribas 16/27 auf Festzins
WKN: PB1KN1 / ISIN: XS1470601656Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,13 | 99,14 | 99,10 | 99,13 | 0 |
| 24.04.25 | 99,05 | 99,15 | 99,03 | 99,15 | 0 |
| 23.04.25 | 98,97 | 99,10 | 98,96 | 99,05 | 0 |
| 22.04.25 | 99,12 | 99,12 | 98,94 | 98,99 | 0 |
| 17.04.25 | 98,82 | 99,02 | 98,76 | 99,02 | 0 |
| 16.04.25 | 98,78 | 98,87 | 98,78 | 98,87 | 0 |
| 15.04.25 | 98,72 | 98,77 | 98,68 | 98,74 | 0 |
| 14.04.25 | 98,66 | 98,74 | 98,65 | 98,69 | 0 |
| 11.04.25 | 98,77 | 98,77 | 98,67 | 98,70 | 0 |
| 10.04.25 | 98,57 | 98,68 | 98,57 | 98,67 | 0 |
| 09.04.25 | 98,69 | 98,72 | 98,56 | 98,58 | 0 |
| 08.04.25 | 98,85 | 98,88 | 98,78 | 98,81 | 0 |
| 07.04.25 | 98,99 | 99,01 | 98,76 | 98,79 | 0 |
| 04.04.25 | 99,12 | 99,13 | 98,98 | 98,98 | 0 |
| 03.04.25 | 99,03 | 99,15 | 99,03 | 99,07 | 0 |
| 02.04.25 | 99,28 | 99,28 | 99,07 | 99,07 | 0 |
| 01.04.25 | 99,16 | 99,17 | 99,12 | 99,12 | 0 |
| 31.03.25 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,14 | 99,18 | 99,14 | 99,16 | 0 |
| 27.03.25 | 99,09 | 99,14 | 99,09 | 99,13 | 0 |
| 26.03.25 | 99,08 | 99,14 | 99,05 | 99,14 | 0 |
| 25.03.25 | 99,08 | 99,14 | 99,05 | 99,14 | 0 |
| 24.03.25 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 21.03.25 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 20.03.25 | 98,98 | 99,03 | 98,97 | 99,00 | 0 |
