1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,30 | 99,32 | 99,28 | 99,29 | 0 |
| 24.04.25 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 23.04.25 | 99,19 | 99,24 | 99,17 | 99,20 | 0 |
| 22.04.25 | 99,19 | 99,25 | 99,17 | 99,18 | 0 |
| 17.04.25 | 99,17 | 99,22 | 99,11 | 99,20 | 0 |
| 16.04.25 | 99,16 | 99,22 | 99,16 | 99,22 | 0 |
| 15.04.25 | 99,09 | 99,13 | 99,09 | 99,09 | 0 |
| 14.04.25 | 98,93 | 99,14 | 98,93 | 99,14 | 0 |
| 11.04.25 | 98,77 | 98,92 | 98,73 | 98,87 | 0 |
| 10.04.25 | 98,68 | 98,99 | 98,68 | 98,83 | 0 |
| 09.04.25 | 98,63 | 98,77 | 98,56 | 98,77 | 0 |
| 08.04.25 | 98,65 | 98,95 | 98,64 | 98,92 | 0 |
| 07.04.25 | 98,64 | 98,66 | 98,58 | 98,62 | 0 |
| 04.04.25 | 99,02 | 99,04 | 98,64 | 98,92 | 0 |
| 03.04.25 | 98,96 | 99,13 | 98,96 | 99,04 | 0 |
| 02.04.25 | 99,01 | 99,11 | 98,97 | 98,97 | 0 |
| 01.04.25 | 99,03 | 99,12 | 99,03 | 99,10 | 0 |
| 31.03.25 | 98,95 | 99,08 | 98,95 | 99,00 | 0 |
| 28.03.25 | 98,96 | 99,05 | 98,96 | 99,02 | 0 |
| 27.03.25 | 98,94 | 99,04 | 98,94 | 99,01 | 0 |
| 26.03.25 | 98,60 | 99,00 | 98,58 | 98,97 | 0 |
| 25.03.25 | 98,60 | 98,91 | 98,58 | 98,91 | 0 |
| 24.03.25 | 98,85 | 98,92 | 98,84 | 98,87 | 0 |
| 21.03.25 | 98,82 | 98,89 | 98,82 | 98,89 | 0 |
| 20.03.25 | 98,59 | 98,86 | 98,59 | 98,86 | 0 |
