2,5% TDF Infrastructures 16/26 auf Festzins
WKN: A18ZV4 / ISIN: FR0013144201Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 98,94 | 98,94 | 98,89 | 98,90 | 0 |
| 13.01.25 | 98,87 | 98,91 | 98,87 | 98,90 | 0 |
| 10.01.25 | 99,01 | 99,20 | 98,92 | 98,92 | 400000 |
| 09.01.25 | 99,06 | 99,06 | 98,95 | 98,95 | 400000 |
| 08.01.25 | 99,08 | 99,08 | 98,99 | 98,99 | 0 |
| 07.01.25 | 99,04 | 99,05 | 99,00 | 99,00 | 0 |
| 06.01.25 | 98,95 | 99,05 | 98,95 | 99,00 | 0 |
| 03.01.25 | 99,13 | 99,09 | 99,09 | 99,09 | 0 |
| 02.01.25 | 99,10 | 99,16 | 99,10 | 99,13 | 0 |
| 30.12.24 | 99,02 | 99,06 | 99,02 | 99,05 | 0 |
| 27.12.24 | 99,06 | 99,15 | 99,03 | 99,15 | 0 |
| 23.12.24 | 99,14 | 99,18 | 99,04 | 99,06 | 0 |
| 20.12.24 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 19.12.24 | 99,12 | 99,12 | 99,03 | 99,07 | 0 |
| 18.12.24 | 99,05 | 99,08 | 99,05 | 99,07 | 0 |
| 17.12.24 | 99,66 | 99,60 | 99,04 | 99,04 | 0 |
| 16.12.24 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 13.12.24 | 99,61 | 99,62 | 99,60 | 99,60 | 0 |
| 12.12.24 | 99,61 | 99,72 | 99,60 | 99,60 | 0 |
| 11.12.24 | 99,71 | 99,71 | 99,62 | 99,64 | 0 |
| 10.12.24 | 99,66 | 99,66 | 99,57 | 99,62 | 0 |
| 09.12.24 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 06.12.24 | 99,63 | 99,63 | 99,51 | 99,53 | 0 |
| 05.12.24 | 99,70 | 99,70 | 99,57 | 99,57 | 0 |
| 04.12.24 | 99,67 | 99,67 | 99,56 | 99,60 | 0 |
