4,125% Peru 15/27 auf Festzins
WKN: A1Z5PF / ISIN: US715638BU55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,23 | 99,67 | 99,21 | 99,50 | 0 |
| 22.04.25 | 99,17 | 99,43 | 99,14 | 99,43 | 0 |
| 17.04.25 | 99,17 | 99,52 | 99,16 | 99,52 | 0 |
| 16.04.25 | 99,13 | 99,40 | 99,08 | 99,40 | 0 |
| 15.04.25 | 99,02 | 99,38 | 98,93 | 99,38 | 0 |
| 14.04.25 | 98,81 | 99,28 | 98,75 | 99,28 | 0 |
| 11.04.25 | 99,05 | 99,32 | 98,96 | 99,05 | 2000 |
| 10.04.25 | 99,00 | 99,34 | 99,00 | 99,34 | 0 |
| 09.04.25 | 99,21 | 99,21 | 98,30 | 98,46 | 0 |
| 08.04.25 | 99,45 | 99,76 | 99,40 | 99,51 | 0 |
| 07.04.25 | 99,77 | 99,80 | 99,30 | 99,80 | 0 |
| 04.04.25 | 100,06 | 100,06 | 99,61 | 99,91 | 0 |
| 03.04.25 | 99,74 | 100,00 | 99,52 | 100,00 | 0 |
| 02.04.25 | 99,84 | 99,91 | 99,72 | 99,84 | 0 |
| 01.04.25 | 99,47 | 99,84 | 99,47 | 99,84 | 0 |
| 31.03.25 | 99,23 | 99,60 | 99,19 | 99,60 | 0 |
| 28.03.25 | 98,95 | 99,58 | 98,95 | 99,58 | 0 |
| 27.03.25 | 99,35 | 99,35 | 99,20 | 99,29 | 0 |
| 26.03.25 | 99,52 | 99,52 | 99,20 | 99,42 | 0 |
| 25.03.25 | 99,52 | 99,52 | 99,20 | 99,46 | 0 |
| 24.03.25 | 99,32 | 99,50 | 99,32 | 99,46 | 0 |
| 21.03.25 | 99,37 | 99,46 | 99,18 | 99,46 | 0 |
| 20.03.25 | 99,25 | 99,69 | 99,23 | 99,35 | 0 |
| 19.03.25 | 99,29 | 99,52 | 99,13 | 99,52 | 0 |
| 18.03.25 | 99,07 | 99,38 | 99,07 | 99,37 | 0 |
