2,15% Spanien 15/25 auf Festzins
WKN: A1Z2RV / ISIN: ES00000127G9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 99,59 | 99,58 | 99,58 | 99,58 | 23000 |
| 30.10.24 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 29.10.24 | 99,65 | 99,64 | 99,64 | 99,64 | 0 |
| 28.10.24 | 99,63 | 99,66 | 99,59 | 99,64 | 19000 |
| 25.10.24 | 99,67 | 99,64 | 99,64 | 99,64 | 37000 |
| 24.10.24 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 23.10.24 | 99,61 | 99,62 | 99,62 | 99,62 | 7000 |
| 22.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 34000 |
| 21.10.24 | 99,65 | 99,60 | 99,60 | 99,60 | 91000 |
| 18.10.24 | 99,61 | 99,65 | 99,61 | 99,64 | 0 |
| 17.10.24 | 99,58 | 99,61 | 99,54 | 99,60 | 59000 |
| 16.10.24 | 99,57 | 99,60 | 99,55 | 99,58 | 0 |
| 15.10.24 | 99,53 | 99,62 | 99,53 | 99,56 | 11000 |
| 14.10.24 | 99,55 | 99,60 | 99,53 | 99,53 | 65000 |
| 11.10.24 | 99,56 | 99,52 | 99,52 | 99,52 | 35000 |
| 10.10.24 | 99,53 | 99,56 | 99,51 | 99,56 | 0 |
| 09.10.24 | 99,57 | 99,57 | 99,55 | 99,55 | 0 |
| 08.10.24 | 99,55 | 99,58 | 99,53 | 99,55 | 0 |
| 07.10.24 | 99,58 | 99,56 | 99,56 | 99,56 | 19000 |
| 04.10.24 | 99,66 | 99,71 | 99,58 | 99,59 | 130000 |
| 03.10.24 | 99,67 | 99,66 | 99,66 | 99,66 | 0 |
| 02.10.24 | 99,68 | 99,72 | 99,64 | 99,66 | 20000 |
| 01.10.24 | 99,64 | 99,68 | 99,63 | 99,68 | 80000 |
| 30.09.24 | 99,63 | 99,65 | 99,60 | 99,60 | 80000 |
| 27.09.24 | 99,59 | 99,65 | 99,58 | 99,64 | 0 |
