1,875% Merck & Co Inc 14/26 auf Festzins
WKN: A1ZQ2W / ISIN: XS1028941117Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,27 | 99,38 | 99,24 | 99,28 | 0 |
| 17.04.25 | 99,32 | 99,34 | 99,27 | 99,33 | 0 |
| 16.04.25 | 99,30 | 99,33 | 99,28 | 99,33 | 0 |
| 15.04.25 | 99,23 | 99,26 | 99,21 | 99,23 | 0 |
| 14.04.25 | 99,11 | 99,24 | 99,11 | 99,19 | 0 |
| 11.04.25 | 99,19 | 99,19 | 99,09 | 99,17 | 0 |
| 10.04.25 | 99,16 | 99,26 | 99,08 | 99,15 | 0 |
| 09.04.25 | 99,12 | 99,20 | 99,07 | 99,11 | 0 |
| 08.04.25 | 99,12 | 99,18 | 99,12 | 99,16 | 0 |
| 07.04.25 | 99,24 | 99,27 | 99,08 | 99,11 | 0 |
| 04.04.25 | 99,17 | 99,20 | 99,12 | 99,20 | 0 |
| 03.04.25 | 99,11 | 99,18 | 99,07 | 99,16 | 0 |
| 02.04.25 | 99,08 | 99,13 | 99,07 | 99,07 | 0 |
| 01.04.25 | 99,10 | 99,13 | 99,09 | 99,09 | 0 |
| 31.03.25 | 99,12 | 99,14 | 99,09 | 99,11 | 0 |
| 28.03.25 | 99,08 | 99,10 | 99,08 | 99,09 | 0 |
| 27.03.25 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 26.03.25 | 98,96 | 99,00 | 98,93 | 98,99 | 0 |
| 25.03.25 | 98,96 | 98,96 | 98,93 | 98,94 | 0 |
| 24.03.25 | 98,87 | 98,95 | 98,87 | 98,95 | 0 |
| 21.03.25 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 20.03.25 | 98,84 | 98,88 | 98,84 | 98,86 | 0 |
| 19.03.25 | 98,85 | 98,85 | 98,80 | 98,81 | 0 |
| 18.03.25 | 98,81 | 98,82 | 98,76 | 98,82 | 0 |
| 17.03.25 | 98,75 | 98,79 | 98,73 | 98,79 | 0 |
