4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,27 | 99,31 | 99,16 | 99,31 | 0 |
| 16.04.25 | 99,09 | 99,23 | 99,09 | 99,23 | 0 |
| 15.04.25 | 98,94 | 99,14 | 98,88 | 99,14 | 0 |
| 14.04.25 | 98,87 | 99,02 | 98,85 | 99,02 | 0 |
| 11.04.25 | 98,98 | 98,98 | 98,75 | 98,75 | 0 |
| 10.04.25 | 98,74 | 98,96 | 98,72 | 98,96 | 0 |
| 09.04.25 | 99,08 | 99,08 | 98,59 | 98,74 | 0 |
| 08.04.25 | 99,27 | 99,34 | 99,18 | 99,24 | 0 |
| 07.04.25 | 99,61 | 99,61 | 99,22 | 99,22 | 0 |
| 04.04.25 | 99,73 | 99,85 | 99,51 | 99,71 | 0 |
| 03.04.25 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 02.04.25 | 99,56 | 99,59 | 99,47 | 99,59 | 0 |
| 01.04.25 | 99,53 | 99,57 | 99,50 | 99,57 | 0 |
| 31.03.25 | 99,54 | 99,54 | 99,51 | 99,52 | 0 |
| 28.03.25 | 99,47 | 99,53 | 99,39 | 99,53 | 0 |
| 27.03.25 | 99,42 | 99,44 | 99,38 | 99,38 | 0 |
| 26.03.25 | 99,48 | 99,55 | 99,43 | 99,48 | 0 |
| 25.03.25 | 99,48 | 99,52 | 99,43 | 99,52 | 0 |
| 24.03.25 | 99,51 | 99,52 | 99,48 | 99,49 | 0 |
| 21.03.25 | 99,54 | 99,59 | 99,54 | 99,55 | 0 |
| 20.03.25 | 99,61 | 99,61 | 99,52 | 99,53 | 0 |
| 19.03.25 | 99,45 | 99,46 | 99,38 | 99,40 | 0 |
| 18.03.25 | 99,41 | 99,43 | 99,35 | 99,43 | 0 |
| 17.03.25 | 99,42 | 99,43 | 99,33 | 99,43 | 0 |
| 14.03.25 | 99,42 | 99,43 | 99,39 | 99,43 | 0 |
