4,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HL2V / ISIN: XS0942224352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,51 | 99,69 | 99,44 | 99,69 | 0 |
| 22.04.25 | 99,43 | 99,70 | 99,43 | 99,49 | 0 |
| 17.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.04.25 | 99,32 | 99,51 | 99,32 | 99,43 | 0 |
| 15.04.25 | 99,49 | 99,49 | 99,17 | 99,32 | 0 |
| 14.04.25 | 99,58 | 99,58 | 99,39 | 99,49 | 0 |
| 11.04.25 | 99,45 | 99,66 | 99,37 | 99,58 | 0 |
| 10.04.25 | 99,44 | 99,48 | 99,04 | 99,42 | 0 |
| 09.04.25 | 99,55 | 99,57 | 99,34 | 99,57 | 0 |
| 08.04.25 | 99,75 | 100,00 | 99,27 | 99,55 | 0 |
| 07.04.25 | 99,52 | 100,23 | 99,52 | 99,75 | 0 |
| 04.04.25 | 99,02 | 99,77 | 98,79 | 99,52 | 0 |
| 03.04.25 | 98,31 | 99,02 | 98,31 | 99,02 | 0 |
| 02.04.25 | 98,87 | 98,87 | 98,35 | 98,79 | 0 |
| 01.04.25 | 98,30 | 98,87 | 98,30 | 98,87 | 0 |
| 31.03.25 | 98,40 | 98,59 | 98,22 | 98,59 | 0 |
| 28.03.25 | 98,48 | 98,48 | 97,99 | 98,40 | 0 |
| 27.03.25 | 98,29 | 98,48 | 97,89 | 98,48 | 0 |
| 26.03.25 | 98,25 | 98,25 | 97,39 | 97,93 | 0 |
| 25.03.25 | 98,25 | 98,25 | 97,39 | 97,39 | 0 |
| 24.03.25 | 98,34 | 98,34 | 97,82 | 98,25 | 0 |
| 21.03.25 | 98,51 | 98,54 | 98,18 | 98,54 | 0 |
| 20.03.25 | 98,10 | 98,54 | 98,10 | 98,44 | 0 |
| 19.03.25 | 97,77 | 98,41 | 97,77 | 98,41 | 0 |
| 18.03.25 | 98,06 | 98,06 | 97,71 | 98,04 | 0 |
