3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 16.04.25 | 99,50 | 99,61 | 99,50 | 99,50 | 0 |
| 15.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.25 | 99,61 | 99,64 | 99,50 | 99,50 | 0 |
| 10.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.25 | 99,50 | 99,53 | 99,50 | 99,50 | 0 |
| 08.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.04.25 | 99,50 | 99,78 | 99,50 | 99,50 | 0 |
| 04.04.25 | 99,50 | 99,59 | 99,50 | 99,50 | 0 |
| 03.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.04.25 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 01.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.03.25 | 99,45 | 99,45 | 99,00 | 99,00 | 75000 |
| 27.03.25 | 99,00 | 99,45 | 99,00 | 99,45 | 0 |
| 26.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 17.03.25 | 99,00 | 99,08 | 99,00 | 99,00 | 0 |
| 14.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
