variabel AXA 04/unbefristet auf 10J EUR Swap
WKN: A0AXF2 / ISIN: XS0188935174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 98,48 | 98,55 | 98,00 | 98,00 | 0 |
| 08.04.25 | 98,49 | 98,55 | 98,49 | 98,55 | 0 |
| 07.04.25 | 99,50 | 99,50 | 98,55 | 98,55 | 68000 |
| 04.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 20000 |
| 02.04.25 | 99,10 | 99,55 | 99,10 | 99,50 | 12000 |
| 01.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.03.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 28.03.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 25.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.03.25 | 98,85 | 99,06 | 98,85 | 98,85 | 0 |
| 21.03.25 | 98,85 | 99,50 | 98,85 | 98,90 | 102000 |
| 20.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 5000 |
| 19.03.25 | 98,80 | 98,85 | 98,52 | 98,85 | 0 |
| 18.03.25 | 98,57 | 99,50 | 98,54 | 98,54 | 20000 |
| 17.03.25 | 98,78 | 98,78 | 98,53 | 98,53 | 0 |
| 14.03.25 | 98,78 | 98,78 | 98,62 | 98,62 | 0 |
| 13.03.25 | 98,62 | 98,63 | 98,56 | 98,62 | 0 |
| 12.03.25 | 99,53 | 99,53 | 98,53 | 98,62 | 15000 |
| 11.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.03.25 | 99,53 | 99,72 | 99,53 | 99,53 | 0 |
