4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 104,99 | 105,19 | 104,99 | 105,13 | 0 |
| 17.04.25 | 104,85 | 105,16 | 104,85 | 105,14 | 0 |
| 16.04.25 | 104,82 | 105,05 | 104,82 | 105,05 | 0 |
| 15.04.25 | 104,85 | 104,95 | 104,80 | 104,95 | 0 |
| 14.04.25 | 104,76 | 104,83 | 104,75 | 104,83 | 0 |
| 11.04.25 | 104,81 | 104,93 | 104,75 | 104,84 | 0 |
| 10.04.25 | 104,66 | 104,85 | 104,53 | 104,73 | 0 |
| 09.04.25 | 104,57 | 104,80 | 104,55 | 104,58 | 0 |
| 08.04.25 | 104,67 | 104,86 | 104,67 | 104,79 | 0 |
| 07.04.25 | 104,59 | 104,74 | 104,59 | 104,73 | 0 |
| 04.04.25 | 104,78 | 104,83 | 104,70 | 104,83 | 0 |
| 03.04.25 | 104,45 | 104,81 | 104,45 | 104,76 | 0 |
| 02.04.25 | 104,69 | 104,85 | 104,68 | 104,69 | 0 |
| 01.04.25 | 104,71 | 104,76 | 104,71 | 104,75 | 0 |
| 31.03.25 | 104,66 | 104,70 | 104,64 | 104,64 | 0 |
| 28.03.25 | 104,58 | 104,68 | 104,58 | 104,65 | 0 |
| 27.03.25 | 104,55 | 104,62 | 104,55 | 104,62 | 0 |
| 26.03.25 | 104,42 | 104,58 | 104,42 | 104,53 | 0 |
| 25.03.25 | 104,42 | 104,47 | 104,42 | 104,47 | 0 |
| 24.03.25 | 104,46 | 104,52 | 104,46 | 104,52 | 0 |
| 21.03.25 | 104,46 | 104,54 | 104,46 | 104,53 | 0 |
| 20.03.25 | 104,46 | 104,50 | 104,46 | 104,46 | 0 |
| 19.03.25 | 104,47 | 104,70 | 104,46 | 104,46 | 100000 |
| 18.03.25 | 104,43 | 104,46 | 104,32 | 104,46 | 0 |
| 17.03.25 | 104,32 | 104,48 | 104,27 | 104,48 | 0 |
