5-Year EUR denominated Callable Note auf Festzins
WKN: GP3M4U / ISIN: XS2814509217Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 97,89 | 97,89 | 97,49 | 97,54 | 0 |
| 10.03.26 | 97,61 | 97,97 | 97,61 | 97,95 | 0 |
| 09.03.26 | 97,72 | 97,72 | 97,38 | 97,63 | 0 |
| 06.03.26 | 97,99 | 97,99 | 97,66 | 97,72 | 0 |
| 05.03.26 | 98,38 | 98,38 | 98,04 | 98,06 | 0 |
| 04.03.26 | 98,26 | 98,39 | 98,26 | 98,39 | 0 |
| 03.03.26 | 98,42 | 98,42 | 98,10 | 98,20 | 0 |
| 02.03.26 | 98,77 | 98,77 | 98,42 | 98,42 | 0 |
| 27.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.02.26 | 98,64 | 98,68 | 98,64 | 98,67 | 0 |
| 09.02.26 | 98,59 | 98,65 | 98,59 | 98,63 | 0 |
| 06.02.26 | 98,56 | 98,63 | 98,56 | 98,59 | 0 |
| 05.02.26 | 98,64 | 98,64 | 98,57 | 98,57 | 0 |
