USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,26 | 99,33 | 99,09 | 99,09 | 0 |
| 09.03.26 | 98,84 | 99,30 | 98,84 | 99,30 | 0 |
| 06.03.26 | 99,12 | 99,32 | 98,93 | 99,16 | 0 |
| 05.03.26 | 99,28 | 99,28 | 99,08 | 99,20 | 0 |
| 04.03.26 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 03.03.26 | 99,60 | 99,62 | 99,26 | 99,60 | 0 |
| 02.03.26 | 100,19 | 100,21 | 99,62 | 99,68 | 0 |
| 27.02.26 | 99,94 | 100,20 | 99,93 | 100,18 | 0 |
| 26.02.26 | 99,71 | 99,86 | 99,64 | 99,86 | 0 |
| 25.02.26 | 99,72 | 99,72 | 99,63 | 99,68 | 0 |
| 24.02.26 | 99,75 | 99,80 | 99,73 | 99,75 | 0 |
| 23.02.26 | 99,55 | 99,86 | 99,54 | 99,84 | 0 |
| 20.02.26 | 99,53 | 99,60 | 99,46 | 99,52 | 0 |
| 19.02.26 | 99,40 | 99,56 | 99,38 | 99,52 | 0 |
| 18.02.26 | 99,58 | 99,58 | 99,46 | 99,47 | 0 |
| 17.02.26 | 99,85 | 99,85 | 99,61 | 99,65 | 0 |
| 16.02.26 | 99,69 | 99,73 | 99,69 | 99,69 | 12000 |
| 13.02.26 | 99,34 | 99,72 | 99,29 | 99,72 | 0 |
| 12.02.26 | 99,01 | 99,40 | 99,01 | 99,40 | 0 |
| 11.02.26 | 99,19 | 99,27 | 98,86 | 98,99 | 0 |
| 10.02.26 | 99,03 | 99,23 | 99,01 | 99,22 | 0 |
| 09.02.26 | 98,75 | 98,98 | 98,75 | 98,97 | 0 |
| 06.02.26 | 99,03 | 99,08 | 98,88 | 98,93 | 0 |
| 05.02.26 | 98,60 | 99,00 | 98,54 | 99,00 | 0 |
| 04.02.26 | 98,50 | 98,57 | 98,47 | 98,52 | 0 |
